Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 1 |
| 82.30 | 0.00 | - | 2 | 1 | 2024-08-09 | 0.01 | 0.00 | - | - | - |
| 79.70 | 0.00 | - | 10 | 14 | 2024-08-16 | 0.03 | 0.00 | - | - | 1 |
| 76.05 | 0.00 | - | 11 | 11 | 2024-08-23 | - | - | - | - | - |
| 97.22 | 0.00 | - | 1 | 1,677 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 1,349 |
| 83.86 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 134 |
| 92.60 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 573 |
| 95.07 | 0.00 | - | 1 | 683 | 2024-12-20 | 0.16 | 0.00 | - | 10 | 2,932 |
| 81.60 | 0.00 | - | 3 | 1,688 | 2025-01-17 | 0.23 | 0.00 | - | 3 | 4,394 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 94.05 | 0.00 | - | 1 | 131 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 635 |
| 98.25 | 0.00 | - | 1 | 246 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 596 |
| 83.00 | 0.00 | - | 2 | 42 | 2026-01-16 | 1.60 | +0.13 | +8.84% | 6 | 387 |
| 85.45 | 0.00 | - | 4 | 194 | 2026-12-18 | 2.92 | -0.29 | -9.03% | 1,248 | 227 |
© 2024 Yahoo. All rights reserved.