Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.04+0.10 (+0.07%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.600.00--22024-03-280.020.00--1
47.760.00--12024-04-050.010.00-89
38.210.00-2302024-04-190.020.00-1358
50.400.00-2212024-05-170.050.00-20168
58.800.00-110,4242024-06-210.130.00-115,933
46.910.00-2102024-07-190.150.00-157
58.150.00-11,6692024-09-200.380.00-11,364
49.280.00--12024-10-180.440.00-180
49.920.00--12024-11-150.690.00-1553
60.030.00-16792024-12-200.760.00-13,028
61.930.00-21,7072025-01-170.88-0.03-3.30%54,467
48.990.00-122025-03-211.310.00-1167
62.450.00-11472025-06-201.800.00-10640
56.800.00-42322025-12-193.100.00-3632
65.000.00-2492026-01-163.300.00-2405