Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.30 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.510.00-11112024-05-310.030.00-300300
82.03-0.54-0.65%442024-06-07-----
82.10+4.94+6.40%10102024-06-14-----
82.09-3.45-4.03%1610,3942024-06-210.030.00-115,702
79.170.00--22024-06-28-----
79.420.00-1112024-07-190.030.00-247
82.100.00-122024-08-16-----
83.10-0.41-0.49%11,6762024-09-200.070.00-51,361
83.86+20.61+32.58%222024-10-180.080.00-4138
84.270.00-362024-11-150.140.00-1574
76.200.00-16692024-12-200.240.00-12,945
85.140.00-31,6882025-01-170.34+0.01+3.03%24,446
64.100.00-122025-03-210.720.00-6176
87.40-1.60-1.80%21302025-06-201.000.00-2635
89.57+1.57+1.78%102382025-12-191.750.00-6604
80.690.00-2462026-01-161.960.00-6393