Singapore markets close in 4 hours
Straits Times Index
3,076.51 -0.65 (-0.02%) Nikkei
33,383.11 +607.29 (+1.85%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,734.72 +1,970.69 (+4.72%) CMC Crypto 200
893.96 +33.42 (+3.88%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.51 | 0.00 | - | 20 | 42 |
| 38.39 | 0.00 | - | 2 | 487 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 878 |
| 42.07 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.01 | 0.00 | - | 30 | 40 |
| 43.31 | 0.00 | - | - | 6 | 2023-12-29 | 0.01 | 0.00 | - | 4 | 15 |
| 43.82 | 0.00 | - | - | 2 | 2024-01-05 | - | - | - | - | - |
| 38.15 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 38.05 | 0.00 | - | 2 | 6,287 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 9,924 |
| 45.19 | 0.00 | - | 2 | 800 | 2024-03-15 | 0.32 | 0.00 | - | 1 | 1,508 |
| 44.72 | 0.00 | - | 2 | 29 | 2024-04-19 | 0.59 | 0.00 | - | 8 | 107 |
| 39.32 | 0.00 | - | 3 | 10,513 | 2024-06-21 | 1.12 | -0.03 | -2.61% | 11 | 6,730 |
| 42.89 | 0.00 | - | 1 | 1,648 | 2024-09-20 | 1.75 | -0.20 | -10.26% | 1 | 1,111 |
| 49.60 | 0.00 | - | 1 | 680 | 2024-12-20 | 2.60 | -0.22 | -7.80% | 2 | 1,877 |
| 43.00 | 0.00 | - | 2 | 1,475 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 4,192 |
| 53.00 | 0.00 | - | 1 | 146 | 2025-06-20 | 3.93 | 0.00 | - | 6 | 365 |
| 55.55 | 0.00 | - | 1 | 250 | 2025-12-19 | 5.15 | 0.00 | - | 1 | 631 |
| 52.00 | +2.00 | +4.00% | 10 | 11 | 2026-01-16 | 4.25 | 0.00 | - | 25 | 62 |
© 2023 Yahoo. All rights reserved.