Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,775.47 -811.76 (-1.26%) CMC Crypto 200
1,328.27 -68.27 (-4.89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.11 | +19.50 | +27.23% | 1 | 1 | 85.00 | - | - | - | - | - |
| 52.31 | 0.00 | - | - | 2 | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
| 72.65 | +14.99 | +26.00% | 23 | 34 | 100.00 | 0.02 | 0.00 | - | 28 | 91 |
| 69.40 | +17.49 | +33.69% | 9 | 51 | 105.00 | 0.01 | 0.00 | - | 2 | 8 |
| 63.61 | +13.69 | +27.42% | 9 | 35 | 110.00 | 0.02 | 0.00 | - | 15 | 80 |
| 58.68 | +19.43 | +49.50% | 6 | 8 | 115.00 | 0.03 | 0.00 | - | 78 | 195 |
| 40.98 | 0.00 | - | 7 | 4 | 119.00 | 0.01 | 0.00 | - | 40 | 107 |
| 52.98 | +15.48 | +41.28% | 10 | 34 | 120.00 | 0.03 | 0.00 | - | 62 | 341 |
| 38.80 | 0.00 | - | 1 | 1 | 121.00 | 0.03 | 0.00 | - | 11 | 52 |
| 51.56 | +17.80 | +52.73% | 1 | 1 | 122.00 | 0.02 | 0.00 | - | 20 | 25 |
| 29.70 | 0.00 | - | 10 | 10 | 123.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 13 | 54 |
| 48.57 | +13.93 | +40.21% | 15 | 26 | 125.00 | 0.01 | -0.02 | -66.67% | 105 | 2,570 |
| 47.56 | +13.95 | +41.51% | 1 | 2 | 126.00 | 0.01 | -0.03 | -75.00% | 14 | 419 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 10 | 271 |
| - | - | - | - | - | 128.00 | 0.01 | -0.03 | -75.00% | 38 | 286 |
| 27.70 | 0.00 | - | 1 | 5 | 129.00 | 0.01 | -0.04 | -80.00% | 5 | 688 |
| 43.76 | +15.86 | +56.85% | 23 | 95 | 130.00 | 0.01 | -0.05 | -83.33% | 59 | 993 |
| 41.03 | +13.73 | +50.29% | 1 | 1 | 131.00 | 0.01 | -0.08 | -88.89% | 3 | 201 |
| 26.93 | 0.00 | - | 2 | 3 | 132.00 | 0.01 | -0.08 | -88.89% | 60 | 999 |
| 39.70 | +16.05 | +67.86% | 1 | 5 | 133.00 | 0.02 | -0.10 | -83.33% | 56 | 311 |
| 39.57 | +16.97 | +75.09% | 2 | 3 | 134.00 | 0.01 | -0.14 | -93.33% | 34 | 410 |
| 37.53 | +14.45 | +62.61% | 465 | 506 | 135.00 | 0.01 | -0.14 | -93.33% | 259 | 2,651 |
| 37.39 | +17.91 | +91.94% | 11 | 14 | 136.00 | 0.01 | -0.17 | -94.44% | 30 | 401 |
| 36.27 | +12.76 | +54.27% | 17 | 66 | 137.00 | 0.01 | -0.24 | -96.00% | 24 | 4,056 |
| 35.54 | +15.24 | +75.07% | 70 | 99 | 138.00 | 0.01 | -0.24 | -96.00% | 144 | 2,971 |
| 34.77 | +16.03 | +85.54% | 23 | 84 | 139.00 | 0.01 | -0.30 | -96.77% | 134 | 1,900 |
| 33.88 | +15.88 | +88.22% | 93 | 443 | 140.00 | 0.01 | -0.38 | -97.44% | 383 | 4,729 |
| 32.68 | +15.91 | +94.87% | 6 | 25 | 141.00 | 0.01 | -0.46 | -97.87% | 23 | 735 |
| 31.57 | +15.22 | +93.09% | 36 | 225 | 142.00 | 0.01 | -0.53 | -98.15% | 207 | 4,302 |
| 30.72 | +15.62 | +103.44% | 15 | 53 | 143.00 | 0.01 | -0.64 | -98.46% | 240 | 1,299 |
| 31.60 | +17.34 | +121.60% | 61 | 173 | 144.00 | 0.01 | -0.73 | -98.65% | 111 | 2,392 |
| 28.67 | +14.80 | +106.71% | 193 | 459 | 145.00 | 0.01 | -0.86 | -98.85% | 317 | 4,783 |
| 27.17 | +14.42 | +113.10% | 242 | 298 | 146.00 | 0.01 | -1.01 | -99.02% | 106 | 2,531 |
| 26.00 | +14.35 | +123.18% | 64 | 1,577 | 147.00 | 0.01 | -1.20 | -99.17% | 211 | 3,616 |
| 27.25 | +15.98 | +141.79% | 183 | 596 | 148.00 | 0.01 | -1.37 | -99.28% | 250 | 4,972 |
| 23.88 | +13.35 | +126.78% | 38 | 190 | 149.00 | 0.01 | -1.59 | -99.37% | 89 | 1,415 |
| 23.70 | +13.77 | +138.67% | 598 | 1,601 | 150.00 | 0.01 | -1.86 | -99.47% | 639 | 7,690 |
| 20.94 | +12.81 | +157.56% | 610 | 809 | 152.50 | 0.01 | -2.58 | -99.61% | 364 | 3,796 |
| 18.67 | +12.17 | +187.23% | 1,425 | 2,675 | 155.00 | 0.01 | -3.54 | -99.72% | 1,374 | 4,028 |
| 16.00 | +10.86 | +211.28% | 2,613 | 5,857 | 157.50 | 0.01 | -4.64 | -99.78% | 1,045 | 2,828 |
| 13.95 | +9.99 | +252.27% | 5,161 | 8,936 | 160.00 | 0.01 | -5.96 | -99.83% | 870 | 1,699 |
| 11.25 | +8.27 | +277.52% | 2,752 | 4,758 | 162.50 | 0.01 | -7.59 | -99.87% | 282 | 518 |
| 8.75 | +6.58 | +303.23% | 7,636 | 7,996 | 165.00 | 0.01 | -9.19 | -99.89% | 2,698 | 308 |
| 6.30 | +4.76 | +309.09% | 2,596 | 4,178 | 167.50 | 0.02 | -11.18 | -99.82% | 4,451 | 130 |
| 3.74 | +2.69 | +256.19% | 14,388 | 22,593 | 170.00 | 0.01 | -12.92 | -99.92% | 22,439 | 221 |
| 1.11 | +0.40 | +56.34% | 12,515 | 4,012 | 172.50 | 0.01 | -15.34 | -99.93% | 27,670 | 17 |
| 0.01 | -0.47 | -97.92% | 61,078 | 8,898 | 175.00 | 1.20 | -17.00 | -93.41% | 9,846 | 27 |
| 0.01 | -0.31 | -96.88% | 23,539 | 1,789 | 177.50 | 3.90 | -16.23 | -80.63% | 441 | 11 |
| 0.01 | -0.21 | -95.45% | 10,005 | 2,395 | 180.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 2,444 | 2,346 | 182.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2,086 | 1,147 | 185.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 680 | 171 | 187.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 221 | 1,915 | 190.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 95 | 781 | 195.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 17 | 640 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 131 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 8 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.