Singapore markets open in 3 hours 2 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.850.00-1780.000.01+0.01--10
89.660.00-1785.00-----
80.60+80.60-5590.000.030.00--6
77.800.00-1495.00-----
71.070.00-33100.000.020.00-14
72.15+1.68+2.38%1612105.000.010.00-35
67.47+67.47-260110.000.090.00--7
55.770.00-67115.000.020.00-10373
56.51+10.91+23.93%33120.000.010.00-1740
52.24+5.08+10.77%45125.000.010.00-1117
46.95+9.82+26.45%311130.000.010.00-3226
42.39+1.36+3.31%137135.000.010.00-68711
37.36+3.68+10.93%9197140.000.010.00-201,115
-----141.000.01+0.01-1210
35.15+35.15-201142.000.04+0.04-313
33.16+33.16--12143.00-----
33.12+33.12-5014144.000.08+0.08-33
32.33+1.75+5.72%1359145.000.02-0.01-33.33%1661
31.59+4.39+16.14%7124146.000.150.00-34
29.88+6.38+27.15%666147.000.08+0.08--1
29.43+29.43-573148.000.170.00-515
28.29+28.29-810149.000.040.00-1978
27.45+1.74+6.77%2187150.000.030.00-72781
24.67+1.67+7.26%2384152.500.03-0.01-25.00%2362
22.46+1.79+8.66%32377155.000.040.00-43730
20.04+1.14+6.03%449157.500.04-0.01-20.00%51260
17.10+1.10+6.88%512,615160.000.06-0.01-14.29%2331,482
14.78+1.88+14.57%3061162.500.06-0.04-40.00%153571
12.49+1.74+16.19%3353,449165.000.09-0.05-35.71%3551,181
10.00+1.79+21.80%169438167.500.11-0.09-45.00%9321,285
7.55+1.22+19.27%9352,513170.000.21-0.26-55.32%1,5193,497
5.50+1.43+35.14%4261,769172.500.46-0.50-52.08%3,7171,721
3.49+1.02+41.30%3,2343,208175.000.99-0.91-47.89%5,296956
1.95+0.46+30.87%6,5732,248177.501.95+1.95-23.00%998203
1.00+0.36+56.25%10,0882,813180.003.40-1.67-32.94%3993
0.39+0.10+34.48%3,5631,199182.505.78+5.78-111
0.15+0.02+15.38%2,691963185.007.75-7.45-49.01%30
0.05-0.02-28.57%709181187.5016.70+16.70-11
0.03-0.02-40.00%255951190.0016.500.00-10
0.04+0.04-177535192.50-----
0.02-0.02-50.00%10326195.0017.76+17.76-10
0.020.00-19933200.00-----
0.020.00-1040205.00-----
0.030.00-290210.0053.500.00--0
0.010.00-110215.00-----
0.040.00-55220.00-----
0.100.00-55230.00-----