Singapore markets close in 55 minutes
Straits Times Index
3,285.30 -7.83 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.78 +61.51 (+0.36%) FTSE 100
8,077.69 +37.31 (+0.46%) Bitcoin USD
64,074.15 -2,711.82 (-4.06%) CMC Crypto 200
1,331.30 -51.28 (-3.58%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.31 | 0.00 | - | - | 2 | 2024-04-26 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 65.89 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 144 | 0 |
| 73.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 268 | 0 |
| 60.67 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 0 |
| 69.74 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 26 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 162 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 6 | 0 |
| 68.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 74.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 0 |
| 79.41 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 0 |
| 75.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.