Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.600.00-552024-05-240.030.00--6
80.790.00-5162024-06-07-----
87.06+3.16+3.77%4912,6772024-06-210.010.00-54,272
84.270.00-192024-07-190.030.00-1165
80.440.00-19172024-09-200.070.00-1001,387
83.320.00-152024-10-180.150.00-1088
89.26+3.46+4.03%11252024-11-150.160.00-196
89.66+3.45+4.00%121772024-12-200.320.00-11,558
83.850.00-11,3982025-01-170.27-0.04-12.90%17,344
68.360.00-30142025-03-210.760.00-1063
85.000.00-15832025-06-200.700.00-21,017
91.000.00-14582025-12-191.940.00-1452
87.500.00-12332026-01-161.530.00-7246