Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 2 | 7 |
| 87.13 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 84.41 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 45 |
| 79.40 | -11.12 | -12.28% | 2 | 945 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 1 | 1,395 |
| 104.07 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 81 |
| 97.40 | 0.00 | - | 6 | 42 | 2024-11-15 | 0.08 | 0.00 | - | 12 | 94 |
| 94.97 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.20 | +0.01 | +5.26% | 2 | 1,488 |
| 86.38 | 0.00 | - | 2 | 1,350 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 7,163 |
| 97.02 | 0.00 | - | 5 | 14 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 88.00 | 0.00 | - | 1 | 585 | 2025-06-20 | 0.65 | +0.20 | +44.44% | 1 | 1,018 |
| 104.00 | 0.00 | - | 1 | 450 | 2025-12-19 | 1.05 | 0.00 | - | 23 | 1,128 |
| 84.49 | -11.36 | -11.85% | 2 | 232 | 2026-01-16 | 1.53 | 0.00 | - | 114 | 941 |
© 2024 Yahoo. All rights reserved.