Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.54-0.48 (-0.27%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.830.00-13172024-06-210.040.00-68,365
83.000.00-112024-07-190.050.00-516
66.600.00-11552024-09-200.070.00-52,171
92.670.00-212024-10-180.050.00-13
94.900.00-222024-11-150.150.00-116
99.700.00-1272024-12-200.090.00-1794
98.450.00-27322025-01-170.120.00-15,233
79.970.00-112025-03-210.120.00-1647
86.270.00-11282025-06-200.440.00-21,225
103.500.00-1282025-12-190.950.00-10411
105.750.00-13672026-01-160.800.00-1666