Singapore markets close in 4 hours 1 minute
Straits Times Index
3,076.50 -0.66 (-0.02%) Nikkei
33,382.90 +607.08 (+1.85%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,732.27 +1,967.15 (+4.71%) CMC Crypto 200
893.96 +33.42 (+3.88%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | +1.90 | +3.42% | 7 | 1 | 2023-12-08 | - | - | - | - | - |
| 54.96 | 0.00 | - | 1 | 290 | 2023-12-15 | 0.01 | 0.00 | - | 11 | 574 |
| 62.42 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 57.70 | +1.55 | +2.76% | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 62.78 | 0.00 | - | 3 | 3,482 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 5,143 |
| 62.82 | 0.00 | - | 1 | 167 | 2024-03-15 | 0.09 | 0.00 | - | 1 | 1,695 |
| 51.75 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.12 | 0.00 | - | 1 | 48 |
| 65.71 | 0.00 | - | 1 | 332 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 8,309 |
| 64.65 | 0.00 | - | 10 | 155 | 2024-09-20 | 0.56 | 0.00 | - | 100 | 2,109 |
| 70.95 | 0.00 | - | 1 | 28 | 2024-12-20 | 0.79 | 0.00 | - | 2 | 767 |
| 63.01 | 0.00 | - | 1 | 714 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 5,273 |
| 71.50 | 0.00 | - | 30 | 168 | 2025-06-20 | 1.71 | -0.12 | -6.56% | 2 | 1,145 |
| 66.75 | 0.00 | - | 2 | 33 | 2025-12-19 | 2.27 | 0.00 | - | 1 | 515 |
| 68.35 | 0.00 | - | 2 | 74 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 261 |
© 2023 Yahoo. All rights reserved.