Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.370.00-16062024-06-210.040.00-13,153
96.650.00-1242024-09-200.040.00-13,854
86.150.00-1132024-12-200.060.00-71967
108.890.00-34012025-01-170.100.00-11,680
107.500.00-1642025-06-200.530.00-11,045
99.950.00-4922025-12-190.770.00-2344
116.85+5.80+5.22%102792026-01-160.50-0.07-12.28%21,035