Singapore markets close in 4 hours 1 minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.39+1.76 (+1.35%)
At close: 04:00PM EST
132.98 +0.59 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.150.00-162023-12-150.040.00-187
72.600.00-87912024-01-190.010.00-26,014
68.600.00-23942024-03-150.03+0.01+50.00%103,934
66.500.00-112024-04-190.060.00-117
80.000.00-45992024-06-210.270.00-13,150
73.710.00-2242024-09-200.310.00-983,841
65.000.00-1132024-12-200.560.00-24697
72.500.00-33142025-01-170.640.00-241,114
81.750.00-1532025-06-201.200.00-2820
75.500.00-1942025-12-192.600.00-3335
75.00+2.00+2.74%1892026-01-161.300.00-51539