Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.97 -1,083.80 (-1.67%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.37 | 0.00 | - | 1 | 606 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 3,153 |
| 96.65 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 3,853 |
| 86.15 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.10 | 0.00 | - | 80 | 931 |
| 110.70 | +13.55 | +13.95% | 42 | 361 | 2025-01-17 | 0.11 | -0.04 | -26.67% | 1 | 1,682 |
| 110.00 | +14.05 | +14.64% | 1 | 66 | 2025-06-20 | 0.53 | 0.00 | - | 1 | 1,045 |
| 99.95 | 0.00 | - | 4 | 92 | 2025-12-19 | 0.74 | 0.00 | - | 2 | 343 |
| 112.50 | +16.13 | +16.74% | 4 | 275 | 2026-01-16 | 0.53 | -0.26 | -32.91% | 42 | 995 |
© 2024 Yahoo. All rights reserved.