Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.55 +3,644.71 (+6.14%) CMC Crypto 200
1,361.90 +84.92 (+6.65%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.20 | 0.00 | - | 1 | 269 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,413 |
| 104.88 | 0.00 | - | 1 | 110 | 2024-09-20 | 0.06 | 0.00 | - | 12 | 1,411 |
| 88.18 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.05 | 0.00 | - | 160 | 3,961 |
| 114.91 | -7.84 | -6.39% | 3 | 335 | 2025-01-17 | 0.05 | 0.00 | - | 7 | 1,531 |
| 83.88 | 0.00 | - | 402 | 410 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 911 |
| 91.90 | 0.00 | - | 65 | 73 | 2025-12-19 | 0.50 | 0.00 | - | 4 | 99 |
© 2024 Yahoo. All rights reserved.