Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,076.48 -0.68 (-0.02%) Nikkei
33,383.51 +607.69 (+1.85%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,736.39 +1,973.46 (+4.73%) CMC Crypto 200
894.00 +33.46 (+3.89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 0 |
| 78.86 | 0.00 | - | 2 | 569 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 2,040 |
| 75.70 | 0.00 | - | 2 | 79 | 2024-03-15 | 0.02 | 0.00 | - | 11 | 2,870 |
| 76.74 | 0.00 | - | 2 | 269 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,431 |
| 87.60 | 0.00 | - | 1 | 110 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,428 |
| 88.18 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.31 | 0.00 | - | 18 | 3,967 |
| 81.12 | -1.38 | -1.67% | 6 | 364 | 2025-01-17 | 0.34 | 0.00 | - | 20 | 1,480 |
| 83.88 | 0.00 | - | 402 | 410 | 2025-06-20 | 0.46 | 0.00 | - | 2 | 914 |
| 92.72 | 0.00 | - | 1 | 87 | 2025-12-19 | 2.92 | 0.00 | - | 10 | 100 |
© 2023 Yahoo. All rights reserved.