Singapore markets close in 3 hours 1 minute
Straits Times Index
3,076.57 -0.59 (-0.02%) Nikkei
33,429.53 +653.71 (+1.99%) Hang Seng
16,517.56 +189.70 (+1.16%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,617.18 +1,715.56 (+4.09%) CMC Crypto 200
891.03 +30.49 (+3.54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 22 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 29 | 0 |
| 89.00 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
| 81.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.18 | 0.00 | - | 5 | 0 |
| 85.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 2 | 113 | 2025-06-20 | 0.43 | 0.00 | - | 19 | 0 |
| 87.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.64 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.