Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,076.52 -0.64 (-0.02%) Nikkei
33,385.07 +609.25 (+1.86%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,742.20 +1,991.16 (+4.77%) CMC Crypto 200
894.00 +33.46 (+3.89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.70 | 0.00 | - | 1 | 1,621 | 2024-01-19 | 0.01 | 0.00 | - | 200 | 5,846 |
| 97.45 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 6,520 |
| 83.98 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 1,662 |
| 100.50 | 0.00 | - | 8 | 10 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 801 |
| 96.55 | 0.00 | - | 22 | 1,296 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 3,072 |
| 84.71 | 0.00 | - | 10 | 122 | 2025-06-20 | 0.26 | 0.00 | - | 1 | 499 |
| 94.01 | 0.00 | - | 1 | 111 | 2025-12-19 | 0.53 | 0.00 | - | 1 | 254 |
© 2023 Yahoo. All rights reserved.