Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,784.97 +2,946.49 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 7,157 |
| 83.98 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 1,671 |
| 124.64 | -3.46 | -2.70% | 3 | 12 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 913 |
| 129.96 | 0.00 | - | 5 | 1,295 | 2025-01-17 | 0.06 | 0.00 | - | 100 | 3,478 |
| 126.02 | 0.00 | - | 2 | 121 | 2025-06-20 | 0.06 | 0.00 | - | 86 | 517 |
| 110.56 | 0.00 | - | 1 | 104 | 2025-12-19 | 0.46 | 0.00 | - | 5 | 262 |
© 2024 Yahoo. All rights reserved.