Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.02+1.69 (+0.96%)
At close: 04:00PM EDT
176.90 -1.12 (-0.63%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.750.00-11472024-06-210.010.00-17,157
83.980.00-132024-09-200.010.00-201,671
127.490.00-3122024-12-200.030.00-2913
133.970.00-11,2952025-01-170.040.00-53,494
126.020.00-21212025-06-200.060.00-86517
133.220.00-23812025-12-190.460.00-5262