Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,470.73 -915.82 (-1.34%) CMC Crypto 200
1,434.66 +6.09 (+0.43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 49 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.09 | -7.26% | 14 | 286 | 2025-01-17 | - | - | - | - | - |
| 2.10 | -0.17 | -7.49% | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 40 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.25 | -1.75 | -17.50% | 16 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.