Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.48 +2,601.50 (+4.39%) CMC Crypto 200
1,340.23 +63.25 (+4.95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.38 | -0.03 | -7.32% | 15 | 386 | 2024-09-20 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 2 | 721 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 177 | 406 | 2024-11-15 | - | - | - | - | - |
| 1.39 | -0.09 | -6.08% | 2 | 99 | 2024-12-20 | 66.81 | 0.00 | - | 2 | 0 |
| 1.73 | +0.05 | +2.98% | 4 | 1,827 | 2025-01-17 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 38 | 2025-06-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 130 | 2025-12-19 | - | - | - | - | - |
| 9.05 | -0.50 | -5.24% | 2 | 290 | 2026-01-16 | 66.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.