Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.31-2.23 (-1.24%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-552024-05-24-----
0.020.00--102024-05-31-----
0.090.00-10122024-06-07-----
0.020.00-11922024-06-2156.410.00-60
0.090.00-3322024-07-1971.080.00--0
0.330.00-132024-08-16-----
0.62-0.06-8.82%14142024-09-2073.600.00--0
1.030.00-3066672024-10-18-----
1.950.00-12912024-11-15-----
2.640.00-11012024-12-20-----
3.370.00-73672025-01-1770.440.00--0
5.10-0.10-1.92%19022025-03-21-----
7.850.00-71722025-06-20-----
13.100.00-16552025-12-19-----
14.400.00-121762026-01-1655.810.00--1