Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,853.04 +2,571.64 (+4.34%) CMC Crypto 200
1,339.88 +62.90 (+4.92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 57.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 70 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 20 | 27 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 16 | 401 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
| 0.83 | +0.01 | +1.22% | 5 | 236 | 2024-10-18 | - | - | - | - | - |
| 1.45 | -0.02 | -1.36% | 1 | 226 | 2024-11-15 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 81 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 377 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 2 | 902 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 137 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 27 | 2025-12-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 157 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.