Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,620.83 +2,570.52 (+4.35%) CMC Crypto 200
1,342.95 +65.97 (+5.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,278 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 367 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 26 | 587 | 2024-09-20 | - | - | - | - | - |
| 2.38 | -0.39 | -14.08% | 1 | 302 | 2024-12-20 | - | - | - | - | - |
| 2.80 | +0.18 | +6.87% | 17 | 2,275 | 2025-01-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 1,741 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 1 | 892 | 2025-12-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1,160 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.