Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.72-1.82 (-1.01%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-552024-05-24-----
0.010.00-10102024-05-31-----
0.020.00-172024-06-07-----
0.040.00-102522024-06-21-----
0.130.00-26452024-07-19-----
0.620.00-34402024-08-16-----
1.180.00-113522024-09-2051.900.00-10
1.790.00-4091,0392024-10-18-----
3.150.00-18152024-11-15-----
4.000.00-55192024-12-2064.700.00-20
4.700.00-157052025-01-1741.700.00-11
6.900.00-554622025-03-21-----
10.400.00-61,7202025-06-20-----
16.000.00-1377672025-12-19-----
17.050.00-266712026-01-1665.850.00-210