Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.70 +3,693.16 (+6.25%) CMC Crypto 200
1,350.68 +73.70 (+5.78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 60 | 405 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 264 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 20 | 567 | 2024-07-19 | - | - | - | - | - |
| 0.97 | +0.08 | +8.99% | 6 | 358 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.35 | +0.06 | +4.65% | 12 | 676 | 2024-10-18 | - | - | - | - | - |
| 2.12 | +0.04 | +1.92% | 3 | 350 | 2024-11-15 | - | - | - | - | - |
| 2.57 | -0.23 | -8.21% | 5 | 407 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 3.55 | +0.23 | +6.93% | 17 | 658 | 2025-01-17 | - | - | - | - | - |
| 5.35 | 0.00 | - | 8 | 133 | 2025-03-21 | - | - | - | - | - |
| 7.40 | -0.80 | -9.76% | 4 | 1,709 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 30 | 660 | 2025-12-19 | - | - | - | - | - |
| 12.70 | -0.41 | -3.13% | 1 | 650 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.