Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.42-2.12 (-1.18%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102024-05-24-----
0.030.00-3112024-06-07-----
0.050.00-81042024-06-2146.020.00--0
0.080.00-3102024-06-28-----
0.190.00-253172024-07-19-----
0.920.00-5202024-08-16-----
1.520.00-21,4042024-09-2067.800.00-10
4.650.00-12192024-12-20-----
5.45-0.40-6.84%83132025-01-1737.550.00-210
11.100.00-13932025-06-20-----
17.100.00-101472025-12-1961.700.00-21
18.00-0.61-3.28%14082026-01-16-----