Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,078.11 +3,489.96 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 172 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 310 | 2024-07-19 | - | - | - | - | - |
| 1.18 | -0.07 | -5.60% | 35 | 1,051 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 2 | 118 | 2024-12-20 | - | - | - | - | - |
| 4.25 | +0.10 | +2.41% | 18 | 279 | 2025-01-17 | - | - | - | - | - |
| 8.00 | -0.30 | -3.61% | 2 | 372 | 2025-06-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 23 | 130 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 17.00 | 0.00 | - | 3 | 369 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.