Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.81 +2,943.73 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 423 | 697 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 594 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.36 | +0.01 | +2.86% | 10 | 269 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.60 | +0.17 | +11.89% | 7 | 876 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 1 | 379 | 2024-10-18 | - | - | - | - | - |
| 2.80 | -0.31 | -9.97% | 50 | 146 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 25 | 2,609 | 2024-12-20 | 38.02 | 0.00 | - | 2 | 1 |
| 4.97 | +0.09 | +1.84% | 6 | 4,345 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 0 |
| 8.85 | +1.90 | +27.34% | 25 | 1,022 | 2025-03-21 | - | - | - | - | - |
| 8.46 | 0.00 | - | 5 | 2,360 | 2025-06-20 | - | - | - | - | - |
| 15.75 | +0.58 | +3.82% | 1 | 1,151 | 2025-12-19 | - | - | - | - | - |
| 16.10 | +0.50 | +3.21% | 31 | 1,291 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.