Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.48-2.06 (-1.15%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10402024-05-24-----
0.010.00-8352024-05-31-----
0.040.00-1252024-06-07-----
0.070.00-101292024-06-14-----
0.100.00-21,6012024-06-2129.800.00-20
0.150.00-1172024-06-28-----
0.41-0.08-16.33%1616932024-07-19-----
1.54-0.32-17.20%51972024-08-16-----
2.59-0.46-15.08%74,6442024-09-2033.000.00-17
3.800.00-102592024-10-1835.700.00-19
5.640.00-1922024-11-1532.450.00-3030
6.70-0.15-2.19%23052024-12-2045.710.00--1
7.48-0.32-4.10%15532025-01-1728.500.00-3744
11.000.00-212192025-03-2149.290.00-21
13.50-0.20-1.46%4757142025-06-20-----
20.200.00-102012025-12-1940.850.00-25
21.45-0.62-2.81%65672026-01-1651.250.00-315