Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,741.93 +2,778.07 (+4.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 277 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.39 | -82.98% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 1,465 | 2024-06-21 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 5 | 258 | 2024-07-19 | - | - | - | - | - |
| 2.15 | +0.05 | +2.38% | 20 | 4,407 | 2024-09-20 | 33.03 | 0.00 | - | 7 | 6 |
| 2.60 | 0.00 | - | 2 | 206 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 28 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 5.15 | +0.37 | +7.74% | 11 | 148 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 6.05 | +0.70 | +13.08% | 91 | 444 | 2025-01-17 | - | - | - | - | - |
| 7.80 | +0.07 | +0.91% | 28 | 127 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 10.64 | 0.00 | - | 10 | 334 | 2025-06-20 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
| 17.20 | 0.00 | - | 101 | 498 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.