Singapore markets open in 8 hours 48 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.23-2.31 (-1.29%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-199332024-05-24-----
0.020.00-29772024-05-3126.820.00-500
0.07+0.01+16.67%10872024-06-07-----
0.14-0.02-12.50%58462024-06-14-----
0.17-0.06-26.09%10811,3422024-06-2121.97+0.90+4.27%11
0.30-0.04-11.76%61532024-06-28-----
0.68-0.20-22.73%1041,9562024-07-1921.47+0.52+2.48%26
2.30-0.43-15.75%61,2992024-08-1623.930.00-55
3.50-0.55-13.58%413,2972024-09-2028.390.00-1011
4.65-0.53-10.23%21,0372024-10-1831.850.00--10
6.50-0.75-10.34%353612024-11-1525.270.00-18
8.00-0.85-9.60%133,2852024-12-2030.280.00-100185
8.95-0.90-9.14%285,0982025-01-1725.120.00-25165
12.480.00-263242025-03-2126.700.00-3622
15.30-0.57-3.59%4712,1312025-06-2030.350.00-57
23.000.00-25772025-12-1932.650.00-133
24.000.00-111,5952026-01-1634.000.00-147