Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,821.34 +2,258.76 (+3.79%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,021 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 373 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 276 | 2,948 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 861 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.04 | -36.36% | 910 | 724 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 18 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 150 | 10,203 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 0.71 | -0.05 | -6.58% | 628 | 1,872 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.68 | -0.04 | -1.47% | 103 | 3,009 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.25 | -0.35 | -9.72% | 2 | 580 | 2024-10-18 | - | - | - | - | - |
| 5.00 | -0.05 | -0.99% | 4 | 300 | 2024-11-15 | - | - | - | - | - |
| 6.02 | +0.12 | +2.03% | 9 | 3,160 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 6.90 | -0.20 | -2.82% | 113 | 4,728 | 2025-01-17 | 33.80 | -1.08 | -3.10% | 15 | 33 |
| 9.03 | +0.13 | +1.46% | 3 | 176 | 2025-03-21 | 31.40 | 0.00 | - | 7 | 5 |
| 12.07 | 0.00 | - | 7 | 782 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 51 | 481 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 19.20 | +0.70 | +3.78% | 70 | 1,573 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
© 2024 Yahoo. All rights reserved.