Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.52 +2,480.76 (+4.18%) CMC Crypto 200
1,341.64 +64.66 (+5.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 278 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 540 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 14 | 552 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.12 | -0.01 | -7.69% | 5 | 287 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 7 | 2,825 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
| 0.23 | 0.00 | - | 28 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -0.03 | -6.52% | 2 | 1,911 | 2024-06-21 | 21.85 | 0.00 | - | 13 | 0 |
| 1.04 | -0.14 | -11.86% | 8 | 913 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 11 |
| 3.00 | -0.25 | -7.69% | 34 | 1,669 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 4.41 | -0.14 | -3.08% | 1 | 217 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
| 6.00 | -0.20 | -3.23% | 3 | 236 | 2024-11-15 | - | - | - | - | - |
| 6.40 | -0.50 | -7.25% | 3 | 828 | 2024-12-20 | 26.05 | 0.00 | - | 92 | 238 |
| 7.47 | -0.76 | -9.23% | 21 | 1,292 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 10.20 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 20.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 20.40 | 0.00 | - | 489 | 778 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. All rights reserved.