Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,047.06 +3,521.96 (+5.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 55 | 346 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 118 | 4,240 | 2024-05-17 | 24.65 | 0.00 | - | 1 | 0 |
| 0.22 | -0.07 | -24.14% | 70 | 513 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.30 | -0.10 | -25.00% | 59 | 3,161 | 2024-05-31 | 21.07 | +0.27 | +1.30% | 2 | 1 |
| 0.69 | +0.19 | +38.00% | 48 | 240 | 2024-06-07 | - | - | - | - | - |
| 0.83 | -0.11 | -11.70% | 285 | 5,269 | 2024-06-21 | 21.51 | -1.68 | -7.24% | 4 | 10 |
| 1.75 | -0.01 | -0.57% | 181 | 1,961 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 10 |
| 4.80 | +0.15 | +3.23% | 571 | 9,158 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 43 |
| 5.85 | +0.20 | +3.54% | 13 | 448 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 15 |
| 7.40 | +0.32 | +4.52% | 38 | 406 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 2 |
| 7.90 | +0.05 | +0.64% | 1 | 1,523 | 2024-12-20 | 25.88 | 0.00 | - | 20 | 21 |
| 9.93 | +0.25 | +2.58% | 64 | 2,439 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 34 |
| 12.20 | 0.00 | - | 4 | 144 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 14.90 | -0.83 | -5.28% | 5 | 584 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 21.62 | +0.13 | +0.60% | 1 | 368 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 22.58 | +0.23 | +1.03% | 3 | 413 | 2026-01-16 | 32.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.