Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,077.24 +0.08 (+0.00%) Nikkei
33,367.57 +591.75 (+1.81%) Hang Seng
16,427.27 +99.41 (+0.61%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,765.13 +1,981.79 (+4.74%) CMC Crypto 200
894.03 +33.48 (+3.89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 317 | 2023-12-15 | 51.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 2,045 | 2024-01-19 | 67.08 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 870 | 2024-03-15 | 69.75 | 0.00 | - | - | 0 |
| 0.22 | +0.03 | +15.79% | 8 | 239 | 2024-04-19 | - | - | - | - | - |
| 0.62 | +0.08 | +14.81% | 113 | 3,475 | 2024-06-21 | 51.06 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 449 | 2024-09-20 | 50.50 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 508 | 2024-12-20 | 66.95 | 0.00 | - | - | 0 |
| 3.08 | +0.33 | +12.00% | 2 | 1,292 | 2025-01-17 | 65.05 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 1 | 312 | 2025-06-20 | 61.20 | 0.00 | - | 2 | 0 |
| 8.15 | -0.65 | -7.39% | 13 | 284 | 2025-12-19 | 67.72 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.