Singapore markets close in 3 hours 35 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-25502024-05-2416.500.00-10
0.110.00-22802024-05-3113.390.00-20
0.320.00-1902024-06-0714.720.00-20
0.720.00-8702024-06-1413.800.00-40
0.900.00-42202024-06-2113.020.00-10
1.240.00-4002024-06-28-----
2.240.00-1,06302024-07-1919.010.00-20
4.800.00-32202024-08-1615.950.00-700
6.200.00-1,97002024-09-2025.150.00-30
7.300.00-1602024-10-1823.630.00-40
9.820.00-1902024-11-1518.800.00-10
11.360.00-4402024-12-2020.250.00-10
12.550.00-3802025-01-1723.000.00-10
15.200.00-402025-03-2128.150.00-90
19.150.00-1702025-06-2039.000.00-210
26.730.00-1502025-12-1938.150.00-25
25.840.00-102026-01-1628.010.00-20