Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.30-2.24 (-1.25%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.11-68.75%3194,4072024-05-247.80+2.40+44.44%616
0.33-0.29-46.77%2032,9512024-05-318.00+2.10+35.59%212
0.74-0.49-39.84%631,1702024-06-076.700.00-230
1.39-0.65-31.86%701,0902024-06-147.430.00-112
1.69-0.70-29.29%36219,7102024-06-218.28+0.68+8.95%1175
2.13-0.58-21.40%363392024-06-28-----
3.41-0.89-20.51%2137,1822024-07-198.490.00-36112
6.40-1.00-13.51%938292024-08-1610.900.00-2224
8.15-1.15-12.37%224,0872024-09-2012.350.00-37335
9.60-0.71-6.89%21,1942024-10-1813.550.00-160340
12.450.00-585932024-11-1515.35+0.90+6.23%1247
14.650.00-291,6282024-12-2015.650.00-2448
14.80-1.00-6.33%43,4152025-01-1716.50+0.56+3.51%187
17.60-0.75-4.09%12702025-03-2117.650.00-12
21.15-1.72-7.52%177082025-06-2020.470.00-112
29.110.00-13882025-12-1926.100.00-33131
30.150.00-224772026-01-1625.400.00-270