Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,102.32 +3,827.93 (+6.46%) CMC Crypto 200
1,359.75 +82.77 (+6.48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 2,028 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 207 | 1,565 | 2024-05-10 | 16.26 | +0.98 | +6.41% | 1 | 1 |
| 0.24 | -0.07 | -22.58% | 516 | 2,655 | 2024-05-17 | 16.88 | -1.47 | -8.01% | 10 | 55 |
| 0.48 | -0.04 | -7.69% | 40 | 321 | 2024-05-24 | 19.00 | 0.00 | - | 1 | 3 |
| 0.65 | -0.10 | -13.33% | 121 | 1,527 | 2024-05-31 | 17.00 | -1.60 | -8.60% | 10 | 15 |
| 0.98 | 0.00 | - | 49 | 125 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 5 |
| 1.50 | -0.01 | -0.66% | 259 | 18,315 | 2024-06-21 | 19.75 | +2.00 | +11.27% | 1 | 35 |
| 2.64 | -0.02 | -0.75% | 196 | 4,038 | 2024-07-19 | 17.20 | -2.45 | -12.47% | 1 | 62 |
| 6.12 | +0.27 | +4.62% | 40 | 3,758 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
| 7.35 | +0.70 | +10.53% | 61 | 577 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 8.20 | -0.55 | -6.29% | 6 | 346 | 2024-11-15 | 22.95 | 0.00 | - | 93 | 97 |
| 9.90 | -0.60 | -5.71% | 6 | 1,577 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 24 |
| 11.67 | +0.27 | +2.37% | 6 | 3,616 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 13.50 | -0.80 | -5.59% | 3 | 123 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 669 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 13 |
| 22.74 | -1.02 | -4.29% | 2 | 384 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 24.15 | -0.35 | -1.43% | 5 | 407 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |
© 2024 Yahoo. All rights reserved.