Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,775.66 +2,549.05 (+4.30%) CMC Crypto 200
1,328.08 +51.10 (+4.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 142 | 6,760 | 2024-05-03 | 12.20 | 0.00 | - | 4 | 97 |
| 0.11 | -0.12 | -48.00% | 817 | 3,759 | 2024-05-10 | 13.95 | +0.93 | +7.14% | 3 | 43 |
| 0.58 | -0.19 | -24.68% | 500 | 6,183 | 2024-05-17 | 11.52 | -1.03 | -8.21% | 2 | 486 |
| 0.90 | -0.20 | -18.18% | 90 | 662 | 2024-05-24 | 13.80 | 0.00 | - | 5 | 10 |
| 1.12 | -0.35 | -23.81% | 163 | 4,763 | 2024-05-31 | 14.30 | +0.33 | +2.36% | 52 | 39 |
| 1.46 | -0.29 | -16.57% | 113 | 346 | 2024-06-07 | 13.35 | 0.00 | - | 3 | 5 |
| 2.15 | -0.42 | -16.34% | 314 | 37,591 | 2024-06-21 | 12.50 | -0.48 | -3.70% | 2 | 154 |
| 3.55 | -0.43 | -10.80% | 735 | 3,552 | 2024-07-19 | 14.73 | +0.58 | +4.10% | 4 | 103 |
| 7.25 | -0.40 | -5.23% | 90 | 11,630 | 2024-09-20 | 18.40 | +1.25 | +7.29% | 176 | 761 |
| 7.85 | -1.05 | -11.80% | 1 | 645 | 2024-10-18 | 17.80 | -0.40 | -2.20% | 3 | 315 |
| 10.90 | 0.00 | - | 444 | 4,215 | 2024-11-15 | 19.91 | 0.00 | - | 3 | 142 |
| 10.80 | -1.42 | -11.62% | 3 | 2,876 | 2024-12-20 | 20.80 | +0.75 | +3.74% | 2 | 371 |
| 12.20 | -1.20 | -8.96% | 134 | 28,423 | 2025-01-17 | 20.30 | 0.00 | - | 39 | 419 |
| 15.85 | -0.25 | -1.55% | 20 | 850 | 2025-03-21 | 21.00 | 0.00 | - | 3 | 15 |
| 18.50 | -1.25 | -6.33% | 15 | 3,729 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 57 |
| 24.40 | -0.90 | -3.56% | 68 | 856 | 2025-12-19 | 26.45 | 0.00 | - | 9 | 108 |
| 25.30 | -0.80 | -3.07% | 33 | 784 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 259 |
© 2024 Yahoo. All rights reserved.