Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.73 +3,894.70 (+6.59%) CMC Crypto 200
1,359.85 +82.87 (+6.49%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.14 | -19.44% | 5,999 | 2,801 | 2024-05-10 | 7.30 | +0.03 | +0.41% | 5 | 145 |
| 1.64 | -0.12 | -6.82% | 1,526 | 6,754 | 2024-05-17 | 7.25 | -1.28 | -15.01% | 45 | 1,088 |
| 2.18 | +0.05 | +2.35% | 644 | 434 | 2024-05-24 | 8.05 | -0.65 | -7.47% | 8 | 177 |
| 2.54 | -0.14 | -5.22% | 94 | 1,374 | 2024-05-31 | 8.00 | -2.50 | -23.81% | 1 | 25 |
| 2.99 | -0.11 | -3.55% | 151 | 177 | 2024-06-07 | 8.45 | -1.92 | -18.51% | 12 | 34 |
| 4.10 | +0.10 | +2.50% | 429 | 9,493 | 2024-06-21 | 9.35 | -0.75 | -7.43% | 115 | 1,963 |
| 5.75 | +0.05 | +0.88% | 800 | 6,934 | 2024-07-19 | 11.25 | +0.10 | +0.90% | 19 | 528 |
| 9.96 | +0.91 | +10.06% | 44 | 2,992 | 2024-09-20 | 12.90 | -0.65 | -4.80% | 14 | 767 |
| 10.80 | +0.05 | +0.47% | 13 | 684 | 2024-10-18 | 14.30 | 0.00 | - | 54 | 140 |
| 12.88 | -0.02 | -0.16% | 41 | 1,278 | 2024-11-15 | 15.30 | -1.54 | -9.14% | 77 | 228 |
| 14.70 | +0.45 | +3.16% | 57 | 3,872 | 2024-12-20 | 15.92 | -1.78 | -10.06% | 6 | 171 |
| 15.10 | +0.30 | +2.03% | 10 | 2,754 | 2025-01-17 | 17.10 | -0.50 | -2.84% | 16 | 182 |
| 18.40 | +0.15 | +0.82% | 1 | 168 | 2025-03-21 | 16.25 | 0.00 | - | 3 | 3 |
| 22.02 | +0.52 | +2.42% | 2 | 743 | 2025-06-20 | 20.30 | +0.85 | +4.37% | 2 | 63 |
| 27.53 | -0.38 | -1.36% | 1 | 414 | 2025-12-19 | 20.84 | 0.00 | - | 20 | 21 |
| 29.15 | +0.35 | +1.22% | 32 | 3,265 | 2026-01-16 | 24.35 | 0.00 | - | 22 | 343 |
© 2024 Yahoo. All rights reserved.