Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 4,723 | 5,789 | 2024-07-26 | 7.11 | +1.66 | +30.46% | 3,139 | 4,615 |
| 0.69 | -0.53 | -43.44% | 3,911 | 1,902 | 2024-08-02 | 6.67 | +0.14 | +2.14% | 333 | 2,152 |
| 1.49 | -0.51 | -25.50% | 829 | 1,282 | 2024-08-09 | 7.25 | +0.05 | +0.69% | 141 | 1,103 |
| 1.99 | -0.77 | -27.90% | 1,896 | 4,005 | 2024-08-16 | 8.27 | +0.62 | +8.10% | 198 | 6,347 |
| 2.55 | -0.80 | -23.88% | 299 | 337 | 2024-08-23 | 8.60 | +1.00 | +13.16% | 93 | 754 |
| 3.10 | -0.90 | -22.50% | 4,650 | 438 | 2024-08-30 | 9.24 | +1.04 | +12.68% | 54 | 261 |
| 3.65 | -1.45 | -28.43% | 243 | - | 2024-09-06 | - | - | - | - | - |
| 4.70 | -0.85 | -15.32% | 2,170 | 5,238 | 2024-09-20 | 10.24 | +0.24 | +2.40% | 191 | 4,578 |
| 6.45 | -0.95 | -12.84% | 97 | 1,051 | 2024-10-18 | 11.27 | +0.97 | +9.42% | 93 | 1,423 |
| 9.18 | -1.07 | -10.44% | 75 | 1,530 | 2024-11-15 | 13.35 | +1.20 | +9.88% | 147 | 1,711 |
| 10.96 | -0.50 | -4.36% | 153 | 2,865 | 2024-12-20 | 14.28 | +0.33 | +2.37% | 308 | 1,164 |
| 11.85 | -0.90 | -7.06% | 164 | 2,891 | 2025-01-17 | 14.62 | +0.75 | +5.41% | 5 | 2,271 |
| 15.00 | -1.30 | -7.98% | 8 | 609 | 2025-03-21 | 16.30 | +0.50 | +3.16% | 30 | 248 |
| 18.64 | -1.48 | -7.36% | 28 | 1,816 | 2025-06-20 | 18.30 | +2.30 | +14.37% | 74 | 2,242 |
| 25.00 | -1.65 | -6.19% | 28 | 342 | 2025-12-19 | 20.10 | 0.00 | - | 20 | 95 |
| 25.60 | -1.40 | -5.19% | 115 | 4,961 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 604 |
| 35.30 | -1.50 | -4.08% | 10 | 58 | 2026-12-18 | 27.05 | +0.05 | +0.19% | 12 | 35 |
© 2024 Yahoo. All rights reserved.