Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.49+1.02+41.30%3,2343,2082024-05-240.99-0.91-47.89%5,296956
4.15+0.95+29.69%1,4322,5352024-05-311.50-0.85-36.17%828551
5.02+0.87+20.96%4381,6622024-06-072.08-1.02-32.90%540267
5.80+0.85+17.17%2794332024-06-142.90-0.76-20.77%37277
6.35+1.05+19.81%2,33514,3492024-06-213.35-0.80-19.28%3842,575
6.74+0.99+17.22%521782024-06-283.65-0.82-18.34%9941
8.30+0.80+10.67%3928,4892024-07-194.69-0.96-16.99%129993
11.30+1.00+9.71%2753882024-08-166.90-1.00-12.66%1521,009
13.05+1.05+8.75%2173,2422024-09-208.00-0.80-9.09%731,453
14.58+0.83+6.04%887212024-10-188.90-0.95-9.64%31207
16.57+0.53+3.30%201,2692024-11-1510.70-0.35-3.17%50443
18.37+1.12+6.49%232,7532024-12-2011.33-0.82-6.75%13309
19.30+0.84+4.55%613,0222025-01-1711.91-0.56-4.49%12394
22.85+1.35+6.28%61722025-03-2116.600.00-22
26.35+0.75+2.93%141,2852025-06-2016.30-0.25-1.51%571
33.01+0.91+2.83%34152025-12-1922.000.00-223
33.52+0.97+2.98%6183,3812026-01-1620.05-0.51-2.48%4347