Singapore markets open in 17 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,362.88 -497.70 (-1.13%) CMC Crypto 200
895.96 +3.24 (+0.36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 36.65 | -5.70 | -13.46% | 2 | 0 |
| 0.01 | 0.00 | - | 38 | 1,542 | 2023-12-15 | 36.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 106 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 125 | 2023-12-29 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 61 | 8,663 | 2024-01-19 | 41.30 | 0.00 | - | 10 | 0 |
| 0.29 | +0.14 | +93.33% | 18 | 34 | 2024-02-16 | - | - | - | - | - |
| 0.53 | +0.28 | +112.00% | 133 | 2,871 | 2024-03-15 | 36.72 | -4.28 | -10.44% | 1 | 0 |
| 0.92 | +0.54 | +142.11% | 307 | 207 | 2024-04-19 | - | - | - | - | - |
| 2.25 | +0.98 | +77.17% | 153 | 3,963 | 2024-06-21 | 50.00 | 0.00 | - | 13 | 0 |
| 2.65 | +0.80 | +43.24% | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 4.35 | +1.45 | +50.00% | 104 | 443 | 2024-09-20 | 42.50 | 0.00 | - | 2 | 0 |
| 6.45 | +1.85 | +40.22% | 10 | 199 | 2024-12-20 | - | - | - | - | - |
| 7.38 | +2.13 | +40.57% | 80 | 939 | 2025-01-17 | 37.10 | 0.00 | - | 2 | 0 |
| 10.70 | +1.68 | +18.63% | 2 | 344 | 2025-06-20 | 44.32 | 0.00 | - | 2 | 2 |
| 14.56 | +2.36 | +19.34% | 7 | 198 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 16.38 | +3.78 | +30.00% | 1 | 40 | 2026-01-16 | 43.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.