Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,715.49 +2,703.67 (+4.58%) CMC Crypto 200
1,331.10 +54.12 (+4.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.46 | -92.00% | 14,700 | 10,972 | 2024-05-03 | 3.09 | +0.89 | +42.79% | 580 | 2,386 |
| 1.49 | -0.71 | -32.27% | 14,398 | 6,707 | 2024-05-10 | 4.30 | +0.65 | +17.81% | 304 | 1,283 |
| 2.88 | -0.72 | -20.00% | 1,756 | 14,277 | 2024-05-17 | 5.52 | +0.72 | +15.00% | 406 | 4,238 |
| 3.45 | -0.80 | -18.82% | 277 | 1,011 | 2024-05-24 | 5.85 | +0.50 | +9.35% | 67 | 1,768 |
| 3.90 | -0.75 | -16.13% | 321 | 1,007 | 2024-05-31 | 7.00 | +0.36 | +5.42% | 7 | 219 |
| 4.30 | -0.80 | -15.69% | 152 | 553 | 2024-06-07 | 6.44 | -0.76 | -10.56% | 19 | 60 |
| 5.40 | -0.80 | -12.94% | 267 | 7,309 | 2024-06-21 | 7.40 | +0.50 | +7.25% | 81 | 1,082 |
| 7.10 | -0.85 | -10.69% | 1,596 | 4,957 | 2024-07-19 | 8.55 | +0.35 | +4.27% | 305 | 1,507 |
| 11.32 | -0.72 | -5.98% | 80 | 3,007 | 2024-09-20 | 11.25 | +0.25 | +2.27% | 5 | 907 |
| 12.60 | -0.70 | -5.26% | 61 | 801 | 2024-10-18 | 11.95 | +0.20 | +1.70% | 11 | 152 |
| 13.95 | -0.95 | -6.38% | 1 | 887 | 2024-11-15 | 13.20 | 0.00 | - | 73 | 371 |
| 15.92 | -0.86 | -5.13% | 14 | 4,050 | 2024-12-20 | 14.55 | 0.00 | - | 2 | 1,054 |
| 17.12 | -0.88 | -4.89% | 75 | 5,875 | 2025-01-17 | 15.20 | +0.25 | +1.67% | 15 | 452 |
| 19.50 | -0.68 | -3.37% | 23 | 3,273 | 2025-03-21 | 15.54 | -0.51 | -3.18% | 3 | 28 |
| 22.27 | -1.44 | -6.07% | 1 | 4,363 | 2025-06-20 | 18.00 | 0.00 | - | 25 | 125 |
| 29.15 | 0.00 | - | 1 | 1,892 | 2025-12-19 | 21.50 | 0.00 | - | 1 | 7 |
| 30.52 | -0.03 | -0.10% | 40 | 902 | 2026-01-16 | 22.00 | 0.00 | - | 148 | 230 |
© 2024 Yahoo. All rights reserved.