Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -1.29 | -20.51% | 1,476 | 103 | 2024-08-02 | 1.38 | -0.44 | -24.18% | 5,816 | 1,577 |
| 6.05 | -1.05 | -14.79% | 392 | 46 | 2024-08-09 | 2.22 | -0.20 | -8.26% | 429 | 558 |
| 6.73 | -1.37 | -16.91% | 297 | 389 | 2024-08-16 | 2.98 | -0.18 | -5.70% | 1,161 | 4,215 |
| 7.85 | -1.91 | -19.57% | 82 | 71 | 2024-08-23 | 3.37 | +0.55 | +19.50% | 620 | 900 |
| 8.50 | -1.10 | -11.46% | 136 | 83 | 2024-08-30 | 3.93 | -0.07 | -1.75% | 124 | 1,060 |
| - | - | - | - | - | 2024-09-06 | 4.11 | +0.40 | +10.78% | 117 | - |
| 9.81 | -1.09 | -10.00% | 248 | 4,585 | 2024-09-20 | 4.90 | -0.25 | -4.85% | 1,862 | 4,588 |
| 11.70 | -1.86 | -13.72% | 90 | 848 | 2024-10-18 | 6.20 | -0.25 | -3.88% | 136 | 1,358 |
| 14.40 | -0.80 | -5.26% | 29 | 968 | 2024-11-15 | 8.40 | +0.86 | +11.41% | 56 | 1,982 |
| 15.60 | -1.30 | -7.69% | 67 | 1,785 | 2024-12-20 | 9.05 | +0.50 | +5.85% | 333 | 1,940 |
| 17.03 | -0.77 | -4.33% | 222 | 9,659 | 2025-01-17 | 9.85 | -0.15 | -1.50% | 116 | 2,974 |
| 19.50 | -2.20 | -10.14% | 44 | 3,258 | 2025-03-21 | 11.58 | +0.48 | +4.32% | 83 | 1,178 |
| 23.40 | -1.04 | -4.26% | 23 | 1,938 | 2025-06-20 | 13.68 | +0.68 | +5.23% | 120 | 904 |
| 31.00 | +0.50 | +1.64% | 55 | 2,465 | 2025-12-19 | 17.85 | +1.36 | +8.25% | 20 | 381 |
| 30.35 | -1.05 | -3.34% | 76 | 1,932 | 2026-01-16 | 18.40 | +2.55 | +16.09% | 100 | 1,944 |
| 39.25 | -5.68 | -12.64% | 54 | 28 | 2026-12-18 | 22.17 | +1.47 | +7.10% | 4 | 10 |
© 2024 Yahoo. All rights reserved.