Singapore markets close in 7 hours 40 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.06-2.94 (-1.65%)
At close: 04:00PM EDT
175.50 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.10-3.00-22.90%401,7792024-05-240.02-0.02-50.00%561,211
10.18-3.07-23.17%222,6592024-05-310.14+0.03+27.27%761910
10.80-1.92-15.09%114862024-06-070.37+0.11+42.31%91817
10.90-4.40-28.76%32,7592024-06-140.87+0.33+61.11%4161,557
11.60-2.35-16.85%1849,9432024-06-211.08+0.39+56.52%2363,599
12.00-1.78-12.92%3992024-06-281.38+0.50+56.82%82448
14.40-1.50-9.43%403,1732024-07-192.21+0.62+38.99%4974,468
16.92-1.18-6.52%81712024-08-164.15+0.55+15.28%66548
17.55-2.13-10.82%164,6322024-09-205.21+0.77+17.34%622,403
19.25-2.36-10.92%1021,0432024-10-186.05+0.90+17.48%3591
22.10-2.15-8.87%208962024-11-157.40+0.70+10.45%61647
24.810.00-51,8592024-12-208.40+1.00+13.51%671,510
25.25-0.42-1.64%59,5602025-01-178.05-0.01-0.12%832,150
28.50+3.03+11.90%23,1632025-03-219.45+0.30+3.28%201,067
30.15-2.00-6.22%241,8992025-06-2011.70-0.08-0.68%2296
39.470.00-12,4302025-12-1914.60-1.75-10.70%521
38.50-2.10-5.17%71,9822026-01-1615.620.00-51,906