Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,818.43 +3,069.00 (+5.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | +0.16 | +3.16% | 1,895 | 1,891 | 2024-05-10 | 1.08 | -0.33 | -23.40% | 5,433 | 7,129 |
| 6.42 | -0.04 | -0.62% | 901 | 11,658 | 2024-05-17 | 2.03 | -0.53 | -20.70% | 707 | 4,168 |
| 6.85 | +0.35 | +5.38% | 297 | 3,148 | 2024-05-24 | 2.60 | -0.40 | -13.33% | 51 | 401 |
| 7.50 | 0.00 | - | 1,055 | 2,821 | 2024-05-31 | 2.89 | -0.71 | -19.72% | 72 | 267 |
| 7.78 | +0.43 | +5.85% | 72 | 153 | 2024-06-07 | 3.71 | +0.01 | +0.27% | 20 | 212 |
| 9.14 | +0.26 | +2.93% | 355 | 14,145 | 2024-06-21 | 4.11 | -0.59 | -12.55% | 584 | 2,769 |
| 10.75 | +0.15 | +1.42% | 558 | 3,036 | 2024-07-19 | 5.20 | -0.45 | -7.96% | 57 | 915 |
| 15.25 | +0.50 | +3.39% | 376 | 4,393 | 2024-09-20 | 8.30 | -0.43 | -4.93% | 23 | 1,803 |
| 16.40 | +1.84 | +12.64% | 74 | 986 | 2024-10-18 | 9.10 | -0.25 | -2.67% | 36 | 201 |
| 18.30 | +1.06 | +6.15% | 8 | 831 | 2024-11-15 | 10.43 | -0.42 | -3.87% | 32 | 447 |
| 20.00 | +1.15 | +6.10% | 11 | 1,977 | 2024-12-20 | 11.05 | -0.56 | -4.82% | 4 | 601 |
| 20.75 | +0.45 | +2.22% | 15 | 9,462 | 2025-01-17 | 11.70 | -0.32 | -2.66% | 65 | 1,179 |
| 22.75 | -0.02 | -0.09% | 6 | 3,152 | 2025-03-21 | 14.15 | 0.00 | - | 1 | 17 |
| 26.26 | -0.55 | -2.05% | 5 | 1,897 | 2025-06-20 | 15.29 | +0.09 | +0.59% | 68 | 228 |
| 31.20 | -0.50 | -1.58% | 2 | 2,429 | 2025-12-19 | 18.45 | 0.00 | - | 3 | 8 |
| 34.00 | +0.35 | +1.04% | 4 | 1,985 | 2026-01-16 | 19.70 | +0.23 | +1.18% | 2 | 1,856 |
© 2024 Yahoo. All rights reserved.