Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,074.89 -2.27 (-0.07%) Nikkei
33,388.69 +612.87 (+1.87%) Hang Seng
16,425.84 +97.98 (+0.60%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,739.99 +1,893.10 (+4.52%) CMC Crypto 200
893.63 +33.09 (+3.84%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 28 | 2023-12-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4,760 | 2023-12-15 | 33.20 | +4.50 | +15.68% | 1 | 1 |
| 0.01 | 0.00 | - | 80 | 100 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 57 | 2023-12-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 1 | 2024-01-05 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 3,820 | 2024-01-19 | 26.57 | 0.00 | - | 3 | 0 |
| 0.31 | +0.08 | +34.78% | 1 | 27 | 2024-02-16 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 1 | 6,036 | 2024-03-15 | 28.47 | 0.00 | - | 2 | 0 |
| 0.98 | +0.24 | +32.43% | 5 | 1,592 | 2024-04-19 | 27.15 | 0.00 | - | 2 | 0 |
| 2.26 | +0.30 | +15.31% | 8 | 3,564 | 2024-06-21 | 27.35 | 0.00 | - | 3 | 0 |
| 4.40 | +0.65 | +17.33% | 72 | 2,125 | 2024-09-20 | 31.90 | 0.00 | - | 11 | 74 |
| 6.70 | +0.80 | +13.56% | 25 | 1,677 | 2024-12-20 | 35.29 | 0.00 | - | 2 | 1 |
| 7.28 | +0.53 | +7.85% | 107 | 9,085 | 2025-01-17 | 32.59 | 0.00 | - | 2 | 1 |
| 13.03 | 0.00 | - | 1 | 886 | 2025-06-20 | - | - | - | - | - |
| 14.50 | +0.30 | +2.11% | 3 | 223 | 2025-12-19 | 35.10 | 0.00 | - | 2 | 7 |
| 15.95 | 0.00 | - | 33 | 88 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.