Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,874.95 +2,628.32 (+4.44%) CMC Crypto 200
1,339.34 +62.36 (+4.88%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | +0.04 | +0.48% | 240 | 1,915 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 4,390 | 3,496 |
| 8.92 | -0.16 | -1.76% | 221 | 764 | 2024-05-10 | 0.48 | -0.13 | -21.31% | 3,505 | 2,076 |
| 9.65 | -0.40 | -3.98% | 159 | 17,115 | 2024-05-17 | 1.15 | -0.11 | -8.73% | 1,154 | 14,060 |
| 10.00 | +0.45 | +4.71% | 10 | 1,113 | 2024-05-24 | 1.46 | -0.23 | -13.61% | 109 | 756 |
| 10.37 | -0.43 | -3.98% | 12 | 663 | 2024-05-31 | 1.85 | -0.16 | -7.96% | 75 | 757 |
| 9.79 | -0.86 | -8.08% | 27 | 123 | 2024-06-07 | 1.86 | -0.43 | -18.78% | 28 | 172 |
| 12.05 | -0.10 | -0.82% | 447 | 14,176 | 2024-06-21 | 2.82 | -0.09 | -3.09% | 287 | 2,291 |
| 13.52 | -0.18 | -1.31% | 57 | 3,613 | 2024-07-19 | 3.85 | -0.05 | -1.28% | 65 | 1,521 |
| 17.60 | -0.16 | -0.90% | 46 | 18,974 | 2024-09-20 | 6.60 | -0.15 | -2.22% | 53 | 3,325 |
| 17.15 | -1.70 | -9.02% | 2 | 1,058 | 2024-10-18 | 7.35 | -0.40 | -5.16% | 15 | 328 |
| 20.77 | +0.96 | +4.85% | 3 | 617 | 2024-11-15 | 9.40 | +0.75 | +8.67% | 388 | 949 |
| 22.04 | +0.94 | +4.45% | 1 | 3,191 | 2024-12-20 | 9.50 | 0.00 | - | 4 | 235 |
| 23.75 | +0.25 | +1.06% | 29 | 11,357 | 2025-01-17 | 10.15 | +0.07 | +0.69% | 6 | 3,267 |
| 25.34 | -0.66 | -2.54% | 6 | 2,374 | 2025-03-21 | 11.51 | +0.71 | +6.57% | 1 | 322 |
| 29.50 | -0.35 | -1.17% | 6 | 3,092 | 2025-06-20 | 13.50 | 0.00 | - | 100 | 303 |
| 33.90 | -1.55 | -4.37% | 22 | 811 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 259 |
| 35.20 | -1.01 | -2.79% | 1 | 2,267 | 2026-01-16 | 17.00 | -0.45 | -2.58% | 1 | 309 |
© 2024 Yahoo. All rights reserved.