Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | -2.60 | -22.32% | 127 | 60 | 2024-08-02 | 0.46 | -0.41 | -47.13% | 2,855 | 1,271 |
| 9.93 | -2.42 | -19.60% | 23 | 7 | 2024-08-09 | 1.00 | -0.37 | -27.01% | 1,106 | 706 |
| 10.30 | -1.40 | -11.97% | 687 | 2,595 | 2024-08-16 | 1.59 | -0.26 | -14.05% | 1,547 | 4,773 |
| 11.50 | -2.20 | -16.06% | 63 | 33 | 2024-08-23 | 1.99 | +0.15 | +8.15% | 433 | 442 |
| 11.90 | -1.60 | -11.85% | 31 | 52 | 2024-08-30 | 2.36 | -0.19 | -7.45% | 189 | 181 |
| 12.30 | -3.70 | -23.12% | 1 | - | 2024-09-06 | 2.70 | +0.20 | +8.00% | 124 | - |
| 13.49 | -2.06 | -13.25% | 101 | 19,023 | 2024-09-20 | 3.56 | +0.06 | +1.71% | 598 | 6,974 |
| 15.15 | -1.35 | -8.18% | 74 | 1,086 | 2024-10-18 | 4.55 | +0.50 | +12.35% | 53 | 928 |
| 17.70 | -0.90 | -4.84% | 13 | 795 | 2024-11-15 | 6.50 | 0.00 | - | 33 | 1,568 |
| 18.50 | -1.80 | -8.87% | 317 | 2,993 | 2024-12-20 | 7.35 | +0.10 | +1.38% | 26 | 914 |
| 19.80 | -2.25 | -10.20% | 439 | 10,246 | 2025-01-17 | 7.92 | +0.52 | +7.03% | 244 | 4,423 |
| 22.80 | -3.57 | -13.54% | 88 | 2,468 | 2025-03-21 | 9.50 | +0.50 | +5.56% | 91 | 842 |
| 26.08 | -3.42 | -11.59% | 14 | 3,109 | 2025-06-20 | 11.25 | +0.25 | +2.27% | 91 | 5,359 |
| 31.80 | -2.82 | -8.15% | 2 | 740 | 2025-12-19 | 14.71 | +1.47 | +11.10% | 1 | 341 |
| 33.44 | -1.84 | -5.22% | 15 | 2,350 | 2026-01-16 | 15.40 | +2.70 | +21.26% | 39 | 879 |
| 42.13 | -4.12 | -8.91% | 46 | 82 | 2026-12-18 | 19.17 | +1.17 | +6.50% | 22 | 19 |
© 2024 Yahoo. All rights reserved.