Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,888.50 +4,114.73 (+7.00%) CMC Crypto 200
1,362.10 +85.12 (+6.67%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.01 | +0.94 | +7.19% | 199 | 2,965 | 2024-05-03 | 0.01 | 0.00 | - | 722 | 5,342 |
| 14.10 | +0.60 | +4.44% | 75 | 475 | 2024-05-10 | 0.17 | -0.07 | -29.17% | 423 | 1,638 |
| 14.65 | +0.28 | +1.95% | 79 | 6,077 | 2024-05-17 | 0.49 | -0.17 | -25.76% | 1,319 | 4,110 |
| 14.63 | +0.47 | +3.32% | 28 | 359 | 2024-05-24 | 0.71 | -0.17 | -19.32% | 107 | 586 |
| 15.42 | +1.75 | +12.80% | 27 | 742 | 2024-05-31 | 0.99 | -0.11 | -10.00% | 82 | 491 |
| 13.70 | -0.55 | -3.86% | 22 | 6 | 2024-06-07 | 1.07 | -0.30 | -21.90% | 18 | 147 |
| 16.30 | +0.45 | +2.84% | 75 | 11,421 | 2024-06-21 | 1.64 | -0.23 | -12.30% | 700 | 6,220 |
| 17.83 | +1.08 | +6.45% | 27 | 3,606 | 2024-07-19 | 2.47 | -0.18 | -6.79% | 199 | 2,081 |
| 21.77 | +0.77 | +3.67% | 19 | 6,246 | 2024-09-20 | 4.84 | -0.24 | -4.72% | 183 | 2,515 |
| 21.49 | +0.07 | +0.33% | 10 | 921 | 2024-10-18 | 5.65 | -0.07 | -1.22% | 18 | 541 |
| 23.25 | 0.00 | - | 1 | 202 | 2024-11-15 | 7.46 | +0.41 | +5.82% | 19 | 280 |
| 25.19 | 0.00 | - | 13 | 4,863 | 2024-12-20 | 7.89 | +0.24 | +3.14% | 3 | 840 |
| 27.20 | +0.53 | +1.99% | 2 | 3,172 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 1,597 |
| 28.57 | 0.00 | - | 16 | 219 | 2025-03-21 | 9.36 | -0.34 | -3.51% | 13 | 353 |
| 32.00 | -0.70 | -2.14% | 3 | 1,869 | 2025-06-20 | 11.28 | -0.73 | -6.08% | 1 | 95 |
| 39.10 | 0.00 | - | 2 | 297 | 2025-12-19 | 15.25 | +0.45 | +3.04% | 2 | 112 |
| 40.90 | +2.94 | +7.75% | 51 | 1,199 | 2026-01-16 | 14.80 | -0.20 | -1.33% | 1 | 581 |
© 2024 Yahoo. All rights reserved.