Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.68-0.48 (-0.28%)
At close: 04:00PM EDT
168.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.14-2.26-13.78%52972024-08-020.16-0.21-56.76%850603
14.60-15.80-51.97%852024-08-090.48-0.22-31.43%49536
14.75-2.80-15.95%142772024-08-160.83-0.22-20.95%9632,411
14.00-3.00-17.65%3102024-08-231.07-0.09-7.76%143230
21.500.00-122024-08-301.30-0.25-16.13%78368
-----2024-09-061.59-0.11-6.47%36-
17.25-1.50-8.00%125,8112024-09-202.36+0.14+6.31%1,1166,097
18.15-2.40-11.68%1468722024-10-183.30+0.50+17.86%7,8931,816
20.80-1.95-8.57%82612024-11-155.00+0.15+3.09%401,086
22.75-0.48-2.07%1374,6892024-12-205.70+0.70+14.00%491,921
23.32-1.88-7.46%273,5392025-01-176.37+0.03+0.47%2001,724
25.98-1.77-6.38%32202025-03-218.10+0.80+10.96%9468
31.250.00-31,9432025-06-209.85+0.70+7.65%32,678
36.660.00-32782025-12-1913.150.00-1205
36.95-0.88-2.33%309872026-01-1613.45+1.52+12.74%120751
44.26-1.77-3.85%21132026-12-1814.200.00-218