Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.54+1.08 (+0.61%)
At close: 04:00PM EDT
179.56 +0.02 (+0.01%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.490.00-23892024-05-240.010.00-42703
24.490.00-13532024-05-310.040.00-30538
24.510.00-20352024-06-070.090.00-12225
23.600.00-2142024-06-140.150.00-14467
25.060.00-80810,7422024-06-210.160.00-277,940
24.840.00-1122024-06-280.250.00-83165
25.600.00-53,6462024-07-190.450.00-464,051
27.730.00-1652024-08-161.360.00-25250
28.600.00-45,9792024-09-202.080.00-302,914
29.450.00-206612024-10-182.630.00-49703
31.050.00-22052024-11-153.700.00-20631
32.920.00-64,8162024-12-204.350.00-341,048
33.950.00-3172,8932025-01-174.910.00-671,701
37.950.00-12152025-03-215.200.00-1404
40.600.00-11,8832025-06-208.200.00-361,248
40.800.00-32772025-12-1911.450.00-3113
45.370.00-151,0802026-01-1611.800.00-2622