Singapore markets close in 4 hours 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.39+1.76 (+1.35%)
At close: 04:00PM EST
132.98 +0.59 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12212023-12-0824.100.00-20
0.02+0.01+100.00%67,4562023-12-1521.800.00-20
0.020.00-2622023-12-22-----
0.06+0.02+50.00%3502023-12-29-----
0.080.00-61122024-01-05-----
0.17+0.02+13.33%45,6402024-01-1918.870.00-60
0.84+0.20+31.25%455192024-02-1617.050.00--0
1.28+0.31+31.96%1985,3302024-03-1520.500.00-5752
2.15+0.34+18.78%1059012024-04-1918.150.00-14123
4.05+0.47+13.13%1448,8152024-06-2120.690.00-125
6.80+0.98+16.84%61,1162024-09-2021.250.00-1262
9.40+0.82+9.56%11,5922024-12-2023.000.00-1330
10.02+0.95+10.47%233,4732025-01-1726.25-0.95-3.49%137
13.86+1.06+8.28%341,7282025-06-2034.390.00-40
18.550.00-262682025-12-1935.480.00-11
18.41+0.62+3.49%71552026-01-16-----