Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,076.77 -0.39 (-0.01%) Nikkei
33,380.33 +604.51 (+1.84%) Hang Seng
16,427.71 +99.85 (+0.61%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,721.20 +1,923.59 (+4.60%) CMC Crypto 200
893.68 +33.13 (+3.85%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 68 | 796 | 2023-12-08 | 14.25 | 0.00 | - | 3 | 7 |
| 0.09 | +0.04 | +80.00% | 283 | 9,984 | 2023-12-15 | 14.55 | 0.00 | - | 161 | 78 |
| 0.16 | +0.06 | +60.00% | 6 | 473 | 2023-12-22 | 7.04 | 0.00 | - | 2 | 0 |
| 0.26 | +0.06 | +30.00% | 57 | 1,171 | 2023-12-29 | 14.65 | 0.00 | - | 1 | 3 |
| 0.39 | +0.15 | +62.50% | 42 | 570 | 2024-01-05 | 14.65 | 0.00 | - | 1 | 2 |
| 0.70 | +0.34 | +94.44% | 78 | 22 | 2024-01-12 | - | - | - | - | - |
| 0.77 | +0.24 | +45.28% | 361 | 9,616 | 2024-01-19 | 12.02 | +0.40 | +3.44% | 2 | 449 |
| 2.32 | +0.43 | +22.75% | 225 | 1,804 | 2024-02-16 | 12.78 | 0.00 | - | 10 | 84 |
| 3.17 | +0.54 | +20.53% | 170 | 8,791 | 2024-03-15 | 12.94 | 0.00 | - | 1 | 1,556 |
| 4.50 | +0.65 | +16.88% | 26 | 2,015 | 2024-04-19 | 15.04 | -1.30 | -7.96% | 3 | 822 |
| 7.06 | +1.06 | +17.67% | 42 | 6,767 | 2024-06-21 | 18.05 | 0.00 | - | 1 | 617 |
| 10.05 | +1.05 | +11.67% | 5 | 4,404 | 2024-09-20 | 17.60 | +0.95 | +5.71% | 1 | 933 |
| 12.15 | 0.00 | - | 9 | 1,172 | 2024-12-20 | 20.25 | 0.00 | - | 3 | 264 |
| 13.90 | +1.02 | +7.92% | 35 | 2,871 | 2025-01-17 | 17.50 | 0.00 | - | 50 | 1,821 |
| 16.97 | -0.57 | -3.25% | 1 | 464 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 73 |
| 21.89 | -0.65 | -2.88% | 1 | 233 | 2025-12-19 | 26.54 | 0.00 | - | 2 | 32 |
| 21.00 | 0.00 | - | 23 | 175 | 2026-01-16 | 23.15 | 0.00 | - | 34 | 55 |
© 2023 Yahoo. All rights reserved.