Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,001.21 -681.00 (-1.05%) CMC Crypto 200
1,329.01 -67.52 (-4.83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | +14.88 | +107.28% | 192 | 459 | 2024-04-26 | 0.01 | -0.86 | -98.85% | 292 | 4,783 |
| 29.04 | +14.68 | +102.23% | 33 | 236 | 2024-05-03 | 0.03 | -1.28 | -97.71% | 1,029 | 1,892 |
| 28.86 | +14.16 | +96.33% | 35 | 35 | 2024-05-10 | 0.07 | -1.46 | -95.42% | 249 | 178 |
| 29.45 | +14.30 | +94.39% | 177 | 3,772 | 2024-05-17 | 0.15 | -1.67 | -91.76% | 1,691 | 5,426 |
| 28.26 | +13.08 | +86.17% | 3 | 53 | 2024-05-24 | 0.20 | -1.86 | -90.73% | 257 | 252 |
| 30.08 | +14.65 | +94.94% | 13 | 29 | 2024-05-31 | 0.23 | -2.07 | -90.00% | 161 | 210 |
| 30.53 | +14.08 | +85.59% | 125 | 17,044 | 2024-06-21 | 0.46 | -2.36 | -82.52% | 426 | 10,004 |
| 31.41 | +13.66 | +76.96% | 161 | 1,588 | 2024-07-19 | 0.77 | -2.80 | -78.43% | 154 | 4,322 |
| 33.55 | +12.70 | +60.91% | 443 | 8,066 | 2024-09-20 | 2.08 | -3.52 | -62.86% | 3,074 | 4,474 |
| 34.75 | +12.75 | +57.95% | 24 | 556 | 2024-10-18 | 2.65 | -3.60 | -57.60% | 30 | 588 |
| 36.00 | +12.20 | +51.26% | 1 | 164 | 2024-11-15 | 3.63 | -3.52 | -49.23% | 13 | 659 |
| 37.50 | +12.30 | +48.81% | 20 | 2,029 | 2024-12-20 | 4.10 | -3.82 | -48.23% | 27 | 1,990 |
| 38.70 | +12.37 | +46.98% | 115 | 3,496 | 2025-01-17 | 4.50 | -3.77 | -45.59% | 104 | 14,101 |
| 39.00 | +10.05 | +34.72% | 3 | 74 | 2025-03-21 | 5.90 | -3.60 | -37.89% | 5 | 168 |
| 43.15 | +11.25 | +35.27% | 24 | 5,062 | 2025-06-20 | 7.12 | -3.30 | -31.67% | 68 | 376 |
| 48.23 | +13.23 | +37.80% | 23 | 495 | 2025-12-19 | 9.80 | -2.95 | -23.14% | 7 | 113 |
| 49.10 | +10.98 | +28.80% | 312 | 1,177 | 2026-01-16 | 10.90 | -3.45 | -24.04% | 41 | 286 |
© 2024 Yahoo. All rights reserved.