Singapore markets open in 7 hours 25 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.91-0.11 (-0.06%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.38+0.56+1.71%2442024-05-310.010.00-3359
33.130.00-7172024-06-070.040.00-2679
33.59+1.02+3.13%122024-06-140.07+0.01+16.67%1372
32.56-0.55-1.66%316,1312024-06-210.10+0.01+11.11%488,941
33.22+0.51+1.56%2272024-06-280.150.00-5071
33.05-1.00-2.94%11,5162024-07-190.24+0.02+9.09%124,173
35.960.00-2522024-08-160.760.00-2154
36.320.00-188,0502024-09-201.18+0.04+3.51%35,734
35.810.00-35692024-10-181.560.00-3421,128
38.150.00-342012024-11-152.310.00-10674
39.700.00-61,9912024-12-202.900.00-12,000
39.60-1.05-2.58%13,5332025-01-173.22-0.17-5.01%2914,066
43.16+0.77+1.82%1772025-03-214.200.00-5218
46.05+0.75+1.66%5645,0222025-06-205.90-0.05-0.84%387450
50.43+4.33+9.39%15062025-12-198.500.00-49148
52.10+1.20+2.35%21,0232026-01-168.50-0.74-8.01%2361