Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,067.27 +5.45 (+0.11%) Dow
37,896.47 +161.36 (+0.43%) Nasdaq
15,913.83 +28.81 (+0.18%) Bitcoin USD
62,942.96 +132.43 (+0.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.36 | -0.29 | -1.09% | 13 | 2,691 | 2024-04-19 | 0.02 | 0.00 | - | 24 | 12,966 |
| 26.14 | -1.39 | -5.05% | 10 | 100 | 2024-04-26 | 0.17 | -0.04 | -19.05% | 32 | 449 |
| 27.77 | 0.00 | - | 10 | 153 | 2024-05-03 | 0.29 | +0.03 | +11.54% | 2 | 259 |
| 30.53 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.36 | -0.06 | -14.29% | 3 | 362 |
| 28.26 | +0.66 | +2.39% | 9 | 1,721 | 2024-05-17 | 0.56 | -0.07 | -11.11% | 100 | 8,401 |
| - | - | - | - | - | 2024-05-24 | 0.68 | -0.03 | -4.23% | 2 | 135 |
| - | - | - | - | - | 2024-05-31 | 0.71 | -0.05 | -6.58% | 2 | 128 |
| 28.80 | +0.11 | +0.38% | 12 | 8,044 | 2024-06-21 | 1.06 | -0.06 | -5.36% | 270 | 8,020 |
| 29.29 | -2.76 | -8.61% | 99 | 658 | 2024-07-19 | 1.42 | -0.03 | -2.07% | 30 | 2,920 |
| 31.28 | -1.22 | -3.75% | 1 | 4,688 | 2024-09-20 | 2.55 | -0.12 | -4.49% | 4 | 6,357 |
| 33.10 | -0.02 | -0.06% | 52 | 778 | 2024-10-18 | 3.20 | +0.01 | +0.31% | 12 | 1,539 |
| 38.35 | 0.00 | - | 1 | 28 | 2024-11-15 | 3.82 | 0.00 | - | 1 | 768 |
| 35.55 | -0.05 | -0.14% | 7 | 1,033 | 2024-12-20 | 4.29 | -0.11 | -2.50% | 5 | 4,722 |
| 36.51 | -1.79 | -4.67% | 10 | 3,040 | 2025-01-17 | 4.80 | -0.05 | -1.03% | 165 | 3,919 |
| 38.60 | -2.43 | -5.92% | 7 | 37 | 2025-03-21 | 5.27 | 0.00 | - | 114 | 1,879 |
| 41.70 | -1.52 | -3.52% | 27 | 1,329 | 2025-06-20 | 7.30 | +1.15 | +18.70% | 1 | 670 |
| 45.05 | -3.74 | -7.67% | 2 | 931 | 2025-12-19 | 8.52 | 0.00 | - | 5 | 317 |
| 46.17 | -0.50 | -1.07% | 1 | 716 | 2026-01-16 | 9.70 | +0.61 | +6.71% | 3 | 500 |
© 2024 Yahoo. All rights reserved.