Singapore markets close in 4 hours 45 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.30 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.42+2.91+6.69%11432024-05-310.01-0.01-50.00%1202
48.550.00-10132024-06-070.02-0.01-33.33%23
47.440.00-342024-06-14-----
47.41-2.69-5.37%37,8962024-06-210.04-0.01-20.00%57,720
47.980.00-112024-06-280.080.00-23
47.320.00-302024-07-05-----
45.950.00-145572024-07-190.07-0.03-30.00%202,905
47.89-3.34-6.52%232024-08-160.28+0.05+21.74%774
49.27+1.42+2.97%64,7022024-09-200.46+0.01+2.22%16,075
52.890.00-18642024-10-180.640.00-21,600
48.900.00-31212024-11-151.010.00-1864
52.500.00-11,0182024-12-201.430.00-44,692
52.82-0.58-1.09%92,9842025-01-171.66+0.13+8.50%24,208
56.650.00-3632025-03-212.470.00-102,037
56.89-0.22-0.39%21,3252025-06-203.60+0.30+9.09%1682
61.40-1.34-2.14%28862025-12-195.700.00-3315
64.210.00-16302026-01-166.31+0.01+0.16%1605