Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,260.21 -470.44 (-1.08%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | +6.24 | +305.88% | 1,092 | 1,489 | 2023-12-08 | 0.02 | -0.55 | -96.49% | 992 | 3,623 |
| 8.60 | +5.55 | +181.97% | 437 | 7,398 | 2023-12-15 | 0.16 | -1.23 | -88.49% | 1,110 | 12,595 |
| 8.86 | +5.09 | +135.01% | 139 | 360 | 2023-12-22 | 0.36 | -1.49 | -80.54% | 92 | 707 |
| 9.20 | +5.05 | +121.69% | 32 | 571 | 2023-12-29 | 0.54 | -1.62 | -75.00% | 294 | 1,317 |
| 9.75 | +4.74 | +94.61% | 40 | 170 | 2024-01-05 | 0.78 | -1.72 | -68.80% | 97 | 225 |
| 9.90 | +4.55 | +85.05% | 27 | 148 | 2024-01-12 | 0.97 | -1.83 | -65.36% | 25 | 132 |
| 10.40 | +4.90 | +89.09% | 1,101 | 15,802 | 2024-01-19 | 1.28 | -1.92 | -60.00% | 2,074 | 12,271 |
| 12.85 | +4.50 | +53.89% | 82 | 379 | 2024-02-16 | 3.00 | -1.99 | -39.88% | 1,612 | 832 |
| 14.32 | +5.12 | +55.65% | 126 | 5,318 | 2024-03-15 | 3.62 | -2.03 | -35.93% | 762 | 4,250 |
| 15.45 | +4.05 | +35.53% | 58 | 1,618 | 2024-04-19 | 4.45 | -2.20 | -33.08% | 16 | 1,650 |
| 18.51 | +4.76 | +34.62% | 100 | 8,475 | 2024-06-21 | 6.25 | -2.25 | -26.47% | 142 | 3,660 |
| 19.35 | +4.45 | +29.87% | 86 | 64 | 2024-07-19 | 9.35 | 0.00 | - | - | 1 |
| 21.85 | +4.52 | +26.08% | 43 | 4,487 | 2024-09-20 | 7.90 | -2.75 | -25.82% | 18 | 1,382 |
| 25.71 | +5.71 | +28.55% | 10 | 1,092 | 2024-12-20 | 9.66 | -2.24 | -18.82% | 387 | 1,779 |
| 25.53 | +4.83 | +23.33% | 198 | 2,214 | 2025-01-17 | 10.04 | -2.11 | -17.37% | 497 | 1,911 |
| 30.75 | +5.89 | +23.69% | 3 | 2,410 | 2025-06-20 | 12.06 | -1.86 | -13.36% | 1 | 470 |
| 34.03 | +4.68 | +15.95% | 2 | 1,069 | 2025-12-19 | 15.10 | 0.00 | - | 1 | 180 |
| 34.00 | +4.50 | +15.25% | 21 | 242 | 2026-01-16 | 14.50 | -2.35 | -13.95% | 2 | 55 |
© 2023 Yahoo. All rights reserved.