Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,254.97 -9.56 (-0.29%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,417.85 +103.99 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,715.27 -1,082.09 (-1.72%) CMC Crypto 200
1,313.29 +18.61 (+1.44%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 4 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 194 |
| 47.16 | -0.39 | -0.82% | 5 | 744 | 2024-05-17 | 0.03 | 0.00 | - | 54 | 4,821 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 131 |
| 49.82 | 0.00 | - | 9 | 9 | 2024-06-07 | 0.65 | 0.00 | - | - | 5 |
| 48.79 | 0.00 | - | 5 | 5,233 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 2 | 9,982 |
| 47.78 | +3.11 | +6.96% | 1 | 462 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 1 | 1,743 |
| 49.29 | -0.97 | -1.93% | 4 | 6,856 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 4,408 |
| 52.61 | 0.00 | - | 1 | 532 | 2024-10-18 | 0.79 | 0.00 | - | 3 | 588 |
| 48.02 | 0.00 | - | 1 | 92 | 2024-11-15 | 1.21 | -0.47 | -27.98% | 1 | 104 |
| 51.70 | -1.25 | -2.36% | 14 | 817 | 2024-12-20 | 1.46 | 0.00 | - | 140 | 3,871 |
| 52.55 | -0.95 | -1.78% | 20 | 3,329 | 2025-01-17 | 1.80 | +0.15 | +9.09% | 1 | 5,288 |
| 55.27 | 0.00 | - | 1 | 46 | 2025-03-21 | 2.44 | -0.01 | -0.41% | 2 | 6,280 |
| 56.27 | +1.62 | +2.96% | 11 | 632 | 2025-06-20 | 3.45 | +0.15 | +4.55% | 2 | 1,064 |
| 57.05 | 0.00 | - | 3 | 498 | 2025-12-19 | 5.30 | 0.00 | - | 5 | 607 |
| 62.25 | 0.00 | - | 7 | 849 | 2026-01-16 | 6.12 | 0.00 | - | 5 | 612 |
© 2024 Yahoo. All rights reserved.