Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.52+1.52 (+0.85%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.770.00-672024-05-240.020.00-10373
55.280.00--12024-05-310.020.00-240
53.880.00-20102024-06-07-----
58.490.00-112024-06-140.020.00-44
62.810.00-11,7972024-06-210.030.00-74,937
62.970.00-11272024-07-190.050.00-2876
-----2024-08-160.130.00-39
58.400.00-11,2742024-09-200.200.00-61,566
61.330.00-1832024-10-180.290.00-91,183
66.430.00-52262024-11-150.500.00-5100
67.260.00-23942024-12-200.730.00-22,078
68.030.00-163,0262025-01-170.750.00-53,526
70.000.00-1182025-03-211.220.00-11492
70.100.00-1202672025-06-201.900.00-41,788
74.500.00-16032025-12-193.910.00-5425
73.750.00-6902026-01-163.850.00-1584