Singapore markets open in 1 minute
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,407.84 -456.17 (-1.04%) CMC Crypto 200
897.21 +4.50 (+0.50%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 25 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 81 |
| 23.67 | +6.93 | +41.40% | 5 | 1,206 | 2023-12-15 | 0.01 | -0.03 | -75.00% | 29 | 12,746 |
| 18.00 | 0.00 | - | 1 | 51 | 2023-12-22 | 0.02 | -0.09 | -81.82% | 16 | 27 |
| 17.76 | 0.00 | - | 1 | 6 | 2023-12-29 | 0.04 | -0.08 | -66.67% | 21 | 166 |
| 18.75 | 0.00 | - | - | 1 | 2024-01-05 | 0.07 | -0.13 | -65.00% | 22 | 226 |
| - | - | - | - | - | 2024-01-12 | 0.13 | -0.15 | -53.57% | 6 | 186 |
| 24.68 | +6.42 | +35.16% | 34 | 4,674 | 2024-01-19 | 0.20 | -0.18 | -47.37% | 157 | 31,265 |
| 26.25 | +6.10 | +30.27% | 30 | 13 | 2024-02-16 | 0.70 | -0.56 | -44.44% | 39 | 577 |
| 25.50 | +5.54 | +27.76% | 50 | 1,626 | 2024-03-15 | 1.02 | -0.68 | -40.00% | 892 | 2,618 |
| 27.50 | +5.38 | +24.32% | 15 | 193 | 2024-04-19 | 1.48 | -0.87 | -37.02% | 724 | 1,683 |
| 27.80 | +2.80 | +11.20% | 1 | 1,748 | 2024-06-21 | 2.72 | -0.93 | -25.48% | 252 | 4,537 |
| 25.50 | 0.00 | - | - | 2 | 2024-07-19 | 2.96 | -1.01 | -25.44% | 16 | 434 |
| 25.06 | 0.00 | - | 15 | 1,248 | 2024-09-20 | 3.95 | -1.25 | -24.04% | 20 | 895 |
| 30.48 | 0.00 | - | 1 | 84 | 2024-12-20 | 5.30 | -1.25 | -19.08% | 9 | 1,187 |
| 36.65 | +8.30 | +29.28% | 13 | 3,178 | 2025-01-17 | 5.50 | -1.35 | -19.71% | 19 | 2,751 |
| 40.00 | 0.00 | - | 22 | 284 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 932 |
| 43.25 | +1.25 | +2.98% | 1 | 616 | 2025-12-19 | 10.60 | 0.00 | - | 4 | 327 |
| 39.32 | 0.00 | - | 1 | 51 | 2026-01-16 | 9.50 | -1.25 | -11.63% | 15 | 101 |
© 2023 Yahoo. All rights reserved.