Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,095.68 -1,274.51 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.74 | +15.61 | +32.43% | 10 | 28 | 2024-05-03 | 0.03 | 0.00 | - | 37 | 79 |
| 62.79 | +13.49 | +27.36% | 2 | 5 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 44 |
| 47.38 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 31 | 1,465 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
| 63.75 | +15.15 | +31.17% | 6 | 2,177 | 2024-06-21 | 0.09 | -0.10 | -52.63% | 100 | 11,078 |
| 51.58 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.09 | -0.18 | -66.67% | 10 | 548 |
| 66.02 | +15.28 | +30.11% | 5 | 2,772 | 2024-09-20 | 0.24 | -0.54 | -69.23% | 24 | 2,020 |
| 53.90 | 0.00 | - | 5 | 282 | 2024-10-18 | 0.35 | -0.56 | -61.54% | 41 | 224 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.55 | -0.71 | -56.35% | 21 | 144 |
| 67.53 | +17.18 | +34.12% | 61 | 858 | 2024-12-20 | 0.71 | -0.76 | -51.70% | 188 | 1,690 |
| 67.90 | +14.12 | +26.26% | 71 | 1,455 | 2025-01-17 | 0.82 | -0.86 | -51.19% | 37 | 3,346 |
| 53.80 | 0.00 | - | 1 | 37 | 2025-03-21 | 1.00 | -1.15 | -53.49% | 18 | 218 |
| 70.22 | +10.52 | +17.62% | 3 | 766 | 2025-06-20 | 2.00 | -1.10 | -35.48% | 9 | 1,432 |
| 74.42 | +16.52 | +28.53% | 8 | 1,486 | 2025-12-19 | 3.10 | -1.85 | -37.37% | 2 | 1,037 |
| 74.29 | +13.19 | +21.59% | 3 | 191 | 2026-01-16 | 3.30 | -1.38 | -29.49% | 1 | 562 |
© 2024 Yahoo. All rights reserved.