Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.90+1.84 (+1.05%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.150.00-16162024-05-240.010.00-25
72.08-0.52-0.72%5132024-05-31-----
65.200.00-332024-06-14-----
69.950.00-14,4412024-06-210.030.00-22,736
71.520.00-2762024-07-190.04+0.02+100.00%1678
72.000.00-11,1272024-09-200.13+0.01+8.33%14,365
74.240.00-1392024-10-180.160.00-4258
71.640.00-2422024-11-150.350.00-556
75.170.00-11,0532024-12-200.450.00-2994
78.250.00-11,8652025-01-170.450.00-1502,772
59.120.00-442025-03-211.040.00-1173
72.000.00-21142025-06-204.950.00-1976
73.850.00-41002025-12-192.830.00-92,905
81.800.00-6782026-01-163.020.00-92,509