Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,020.03 -713.94 (-1.10%) CMC Crypto 200
1,330.53 -66.01 (-4.73%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.98 | +17.07 | +32.88% | 4 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 8 |
| 53.59 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 1 | 3 |
| 69.00 | +16.06 | +30.34% | 100 | 101 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 33 |
| 69.33 | +18.03 | +35.15% | 4 | 58 | 2024-05-17 | 0.01 | -0.04 | -66.67% | 84 | 1,498 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 55.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 69.46 | +19.54 | +39.14% | 101 | 4,314 | 2024-06-21 | 0.03 | -0.15 | -83.33% | 4 | 2,740 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.06 | -0.17 | -73.91% | 209 | 777 |
| 73.22 | +15.62 | +27.12% | 1 | 1,126 | 2024-09-20 | 0.18 | -0.34 | -65.38% | 13 | 4,365 |
| 71.66 | +12.94 | +22.04% | 2 | 33 | 2024-10-18 | 0.26 | -0.45 | -63.38% | 115 | 161 |
| 71.64 | +17.79 | +33.04% | 2 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 92 |
| 72.44 | +14.09 | +24.15% | 44 | 1,075 | 2024-12-20 | 0.55 | -0.59 | -51.75% | 4 | 1,008 |
| 60.93 | 0.00 | - | 2 | 1,884 | 2025-01-17 | 0.70 | -0.57 | -44.88% | 12 | 2,883 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 172 |
| 59.20 | 0.00 | - | 10 | 107 | 2025-06-20 | 1.47 | -1.27 | -46.35% | 1 | 980 |
| 79.50 | +13.50 | +20.45% | 1 | 103 | 2025-12-19 | 2.43 | -1.42 | -36.88% | 32 | 2,936 |
| 79.88 | +15.88 | +24.81% | 2 | 79 | 2026-01-16 | 2.80 | -1.30 | -31.71% | 5 | 2,472 |
© 2024 Yahoo. All rights reserved.