Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,077.36 +0.20 (+0.01%) Nikkei
33,418.61 +642.79 (+1.96%) Hang Seng
16,556.80 +228.94 (+1.40%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,614.98 +1,736.80 (+4.15%) CMC Crypto 200
890.42 +29.87 (+3.47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.37 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 21 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.10 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.48 | 0.00 | - | 13 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.68 | 0.00 | - | 83 | 0 |
| 31.62 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.10 | 0.00 | - | 4 | 0 |
| 30.30 | 0.00 | - | 25 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 2 | 0 |
| 36.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 28 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 27 | 0 |
| 43.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 0 |
| 40.72 | 0.00 | - | 20 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 12 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.60 | 0.00 | - | 23 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.85 | 0.00 | - | 37 | 0 |
© 2023 Yahoo. All rights reserved.