Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.29-1.29 (-0.75%)
At close: 04:00PM EDT
170.19 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.49+1.29+1.86%232072024-05-170.010.00-41,028
71.070.00-332024-05-240.020.00-14
73.320.00-122024-05-31-----
73.610.00-662024-06-07-----
71.00-0.40-0.56%412,0072024-06-210.040.00-24,301
69.95-0.35-0.50%23252024-07-190.040.00-1361
74.600.00-12872024-09-200.17+0.01+6.25%22,665
71.600.00-2152024-10-180.220.00-1058
74.200.00-3152024-11-150.320.00-2488
72.450.00-36062024-12-200.44-0.01-2.22%111,141
72.49-4.26-5.55%113,1292025-01-170.50-0.02-3.85%204,458
72.500.00-15,7622025-03-210.860.00-21,111
75.000.00-15282025-06-201.350.00-31,680
79.51+2.10+2.71%123752025-12-192.16-0.04-1.82%2717
80.280.00-16272026-01-162.30-0.20-8.00%161,026