Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.070.00-332024-05-240.020.00-14
77.42+4.10+5.59%522024-05-310.020.00-12
73.610.00-662024-06-07-----
77.75+1.77+2.33%512,0932024-06-210.030.00-24,302
77.19+1.02+1.34%13262024-07-190.040.00-10361
75.340.00-12862024-09-200.130.00-12,665
78.82+7.22+10.08%1152024-10-180.150.00-1060
74.200.00-3152024-11-150.260.00-5488
74.960.00-76012024-12-200.35-0.01-2.78%701,113
79.90+0.70+0.88%13,0912025-01-170.420.00-7574,104
81.80+7.36+9.89%15,7552025-03-211.030.00-101,111
81.60+2.84+3.61%35282025-06-200.990.00-11,660
79.510.00-123672025-12-191.970.00-2705
86.00+1.00+1.18%16912026-01-162.10-0.10-4.55%101,032