Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,782.22 -2,046.97 (-3.26%) CMC Crypto 200
1,258.12 -99.89 (-7.36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.96 | 0.00 | - | 7 | 53 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 6 |
| 84.04 | 0.00 | - | 21 | 21 | 2024-06-07 | - | - | - | - | - |
| 80.80 | 0.00 | - | 1 | 12,677 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 4,280 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 433 | 164 |
| 80.44 | 0.00 | - | 1 | 917 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 1,486 |
| 84.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 88 |
| 85.92 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 96 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.29 | 0.00 | - | 11 | 1,558 |
| 83.85 | 0.00 | - | 1 | 1,398 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 7,586 |
| 68.36 | 0.00 | - | 30 | 14 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 85.00 | 0.00 | - | 1 | 583 | 2025-06-20 | 0.80 | 0.00 | - | 6 | 1,019 |
| 89.52 | 0.00 | - | 10 | 457 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 452 |
| 87.50 | +0.51 | +0.59% | 1 | 233 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 246 |
© 2024 Yahoo. All rights reserved.