Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
70.87 | 0.00 | - | 50 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 302 |
74.67 | 0.00 | - | 4 | 1,001 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 3,686 |
68.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 74 |
90.09 | +12.91 | +16.73% | 1 | 840 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 775 |
57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 7 |
74.60 | 0.00 | - | - | 1 | 2024-11-15 | 0.32 | 0.00 | - | 10 | 12 |
58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.23 | -0.19 | -45.24% | 12 | 1,812 |
91.66 | +13.17 | +16.78% | 2 | 1,010 | 2025-01-17 | 0.25 | -0.18 | -41.86% | 217 | 5,503 |
71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
77.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
79.50 | 0.00 | - | 2 | 77 | 2025-12-19 | 1.41 | -0.38 | -21.23% | 4 | 577 |
96.00 | +15.60 | +19.40% | 2 | 75 | 2026-01-16 | 1.31 | -0.60 | -31.41% | 5 | 592 |