Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,119.55 -1,313.13 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | +26.35 | +29.56% | 1 | 824 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 4,479 |
| 117.35 | +18.02 | +18.14% | 2 | 57 | 2024-09-20 | 0.03 | 0.00 | - | 40 | 1,295 |
| 118.15 | +18.56 | +18.64% | 4 | 27 | 2024-12-20 | 0.10 | +0.02 | +25.00% | 7 | 944 |
| 103.50 | 0.00 | - | 50 | 875 | 2025-01-17 | 0.08 | 0.00 | - | 27 | 1,667 |
| 104.50 | 0.00 | - | 2 | 142 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 417 |
| 80.50 | 0.00 | - | 15 | 33 | 2025-12-19 | 0.50 | 0.00 | - | 40 | 94 |
© 2024 Yahoo. All rights reserved.