Singapore markets close in 41 minutes
Straits Times Index
3,261.63 -38.41 (-1.16%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,347.62 +33.95 (+0.41%) Bitcoin USD
62,252.02 -1,304.71 (-2.05%) CMC Crypto 200
1,287.59 -7.08 (-0.55%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.35 | 0.00 | - | 10 | 178 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 4,105 |
| 106.00 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 2,193 |
| 109.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 80 | 0 |
| 123.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 0 |
| 110.31 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 1,913 |
| 94.50 | 0.00 | - | 2 | 189 | 2025-12-19 | 0.24 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.