Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,877.62 -873.39 (-1.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 7,157 |
| 83.98 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 1,671 |
| 128.10 | +15.10 | +13.36% | 1 | 13 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 913 |
| 129.96 | +14.05 | +12.12% | 5 | 1,295 | 2025-01-17 | 0.06 | 0.00 | - | 100 | 3,478 |
| 101.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 0.08 | 0.00 | - | 48 | 525 |
| 110.56 | 0.00 | - | 1 | 104 | 2025-12-19 | 0.46 | 0.00 | - | 5 | 262 |
© 2024 Yahoo. All rights reserved.