Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,305.19 +2.00 (+0.06%) Nikkei
38,774.33 +538.26 (+1.41%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,427.38 -685.89 (-1.07%) CMC Crypto 200
1,363.64 +51.02 (+3.89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 27 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 0 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.07 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 30 | 0 | 2025-12-19 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.