Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,622.26 +3,276.63 (+4.94%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 98 | 2024-06-21 | 46.02 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 317 | 2024-07-19 | - | - | - | - | - |
| 0.86 | +0.13 | +17.81% | 14 | 7 | 2024-08-16 | - | - | - | - | - |
| 1.52 | +0.12 | +8.57% | 702 | 1,123 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 4.60 | +0.11 | +2.45% | 24 | 204 | 2024-12-20 | - | - | - | - | - |
| 5.60 | +0.30 | +5.66% | 42 | 278 | 2025-01-17 | 43.80 | 0.00 | - | 1 | 8 |
| 11.65 | +0.95 | +8.88% | 2 | 396 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 10 | 147 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 18.45 | +0.67 | +3.77% | 2 | 406 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.