Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.17 +39.38 (+0.77%) Dow
38,768.33 +92.65 (+0.24%) Nasdaq
16,302.27 +145.94 (+0.90%) Bitcoin USD
63,024.81 -955.18 (-1.49%) CMC Crypto 200
1,363.22 +50.59 (+3.85%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 423 | 574 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 2 | 88 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 594 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.30 | -0.06 | -16.67% | 1 | 269 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.49 | -0.11 | -6.88% | 4 | 876 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.15 | -0.01 | -0.46% | 2 | 380 | 2024-10-18 | - | - | - | - | - |
| 2.80 | 0.00 | - | 50 | 146 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 25 | 2,621 | 2024-12-20 | 38.02 | 0.00 | - | 2 | 1 |
| 4.87 | -0.10 | -2.01% | 10 | 4,347 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 0 |
| 7.00 | -1.85 | -20.90% | 2 | 1,045 | 2025-03-21 | - | - | - | - | - |
| 10.30 | +1.84 | +21.75% | 3 | 2,360 | 2025-06-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 1,152 | 2025-12-19 | - | - | - | - | - |
| 16.25 | +0.15 | +0.93% | 6 | 1,292 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.