Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,020.70 +2.31 (+0.05%) Dow
37,956.65 +53.36 (+0.14%) Nasdaq
15,643.93 +38.44 (+0.25%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,021 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 280 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,890 | 2,954 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 860 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 182 | 712 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 5 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 12 | 10,185 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 0.70 | +0.06 | +9.38% | 6 | 1,807 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.65 | 0.00 | - | 4 | 2,955 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.23 | -0.35 | -9.78% | 4 | 579 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 37 | 308 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 3,153 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 6.42 | 0.00 | - | 99 | 4,749 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 39 |
| 8.90 | 0.00 | - | 11 | 176 | 2025-03-21 | 31.40 | 0.00 | - | 7 | 5 |
| 12.20 | 0.00 | - | 4 | 779 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 18.03 | 0.00 | - | 10 | 431 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 18.80 | +0.65 | +3.58% | 508 | 1,454 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
© 2024 Yahoo. All rights reserved.