Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,301.24 +4.35 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,460.62 +253.49 (+1.39%) FTSE 100
8,192.23 +20.08 (+0.25%) Bitcoin USD
59,141.52 +1,501.41 (+2.60%) CMC Crypto 200
1,294.65 +17.67 (+1.38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 22 | 0 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
| 0.23 | 0.00 | - | 28 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 73 | 0 | 2024-06-21 | 21.85 | 0.00 | - | 13 | 0 |
| 1.18 | 0.00 | - | 51 | 0 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 4.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.90 | 0.00 | - | 17 | 0 | 2024-12-20 | 26.05 | 0.00 | - | 92 | 0 |
| 8.23 | 0.00 | - | 5 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 489 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.