Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,308.33 +11.44 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,481.42 +274.29 (+1.51%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.09 +2,130.82 (+3.71%) CMC Crypto 200
1,286.09 +15.35 (+1.21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 2,045 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 63 | 1,539 | 2024-05-10 | 15.28 | 0.00 | - | 1 | 1 |
| 0.31 | +0.01 | +3.33% | 174 | 2,615 | 2024-05-17 | 18.35 | -1.25 | -6.38% | 12 | 46 |
| 0.52 | +0.06 | +13.04% | 43 | 319 | 2024-05-24 | 19.00 | 0.00 | - | 1 | 3 |
| 0.75 | +0.15 | +25.00% | 102 | 1,441 | 2024-05-31 | 18.60 | +1.95 | +11.71% | 10 | 6 |
| 0.98 | +0.08 | +8.89% | 23 | 117 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 5 |
| 1.51 | +0.26 | +20.80% | 113 | 18,250 | 2024-06-21 | 17.75 | -0.50 | -2.74% | 1 | 34 |
| 2.66 | +0.44 | +19.82% | 170 | 3,986 | 2024-07-19 | 19.65 | +2.75 | +16.27% | 76 | 66 |
| 5.85 | -0.30 | -4.88% | 74 | 3,748 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
| 6.65 | -0.55 | -7.64% | 39 | 560 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 8.75 | 0.00 | - | 77 | 301 | 2024-11-15 | 22.95 | 0.00 | - | 93 | 97 |
| 10.50 | +0.15 | +1.45% | 3 | 1,695 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 24 |
| 11.40 | +0.40 | +3.64% | 2 | 3,615 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 14.30 | 0.00 | - | 8 | 123 | 2025-03-21 | - | - | - | - | - |
| 17.50 | -0.30 | -1.69% | 1 | 669 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 13 |
| 23.76 | 0.00 | - | 381 | 384 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 24.50 | 0.00 | - | 1 | 408 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |
© 2024 Yahoo. All rights reserved.