Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.07 +567.79 (+0.91%) CMC Crypto 200
1,314.43 +37.45 (+2.93%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.09 | -39.13% | 1,728 | 3,759 | 2024-05-10 | 13.95 | +0.93 | +7.14% | 3 | 43 |
| 0.66 | -0.11 | -14.29% | 1,046 | 6,183 | 2024-05-17 | 11.52 | -1.03 | -8.21% | 2 | 486 |
| 1.08 | -0.02 | -1.82% | 155 | 662 | 2024-05-24 | 12.45 | -1.35 | -9.78% | 1 | 10 |
| 1.30 | -0.17 | -11.56% | 282 | 4,763 | 2024-05-31 | 14.30 | +0.33 | +2.36% | 52 | 39 |
| 1.80 | +0.05 | +2.86% | 139 | 346 | 2024-06-07 | 13.35 | 0.00 | - | 3 | 5 |
| 2.54 | -0.03 | -1.17% | 602 | 37,591 | 2024-06-21 | 12.50 | -0.48 | -3.70% | 2 | 154 |
| 3.85 | -0.13 | -3.27% | 949 | 3,552 | 2024-07-19 | 14.60 | +0.45 | +3.18% | 14 | 103 |
| 7.90 | +0.25 | +3.27% | 171 | 11,630 | 2024-09-20 | 18.40 | +1.25 | +7.29% | 176 | 761 |
| 9.10 | +0.20 | +2.25% | 9 | 645 | 2024-10-18 | 17.80 | -0.40 | -2.20% | 3 | 315 |
| 10.45 | -0.45 | -4.13% | 7 | 4,215 | 2024-11-15 | 19.91 | 0.00 | - | 3 | 142 |
| 12.38 | +0.16 | +1.31% | 45 | 2,876 | 2024-12-20 | 20.80 | +0.75 | +3.74% | 2 | 371 |
| 13.60 | +0.20 | +1.49% | 348 | 28,423 | 2025-01-17 | 19.40 | -0.90 | -4.43% | 32 | 419 |
| 15.75 | -0.35 | -2.17% | 32 | 850 | 2025-03-21 | 21.00 | 0.00 | - | 3 | 15 |
| 20.05 | +0.30 | +1.52% | 26 | 3,729 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 57 |
| 25.99 | +0.69 | +2.73% | 69 | 856 | 2025-12-19 | 26.45 | 0.00 | - | 9 | 108 |
| 25.30 | -0.80 | -3.07% | 33 | 784 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 259 |
© 2024 Yahoo. All rights reserved.