Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.31 -2,066.12 (-3.28%) CMC Crypto 200
1,260.85 -97.16 (-7.16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 3,211 | 7,368 | 2024-05-10 | 4.92 | +1.12 | +29.47% | 37 | 223 |
| 1.11 | -0.49 | -30.63% | 5,863 | 7,642 | 2024-05-17 | 5.75 | +0.70 | +13.86% | 275 | 1,339 |
| 1.77 | -0.48 | -21.33% | 579 | 985 | 2024-05-24 | 6.10 | +0.10 | +1.67% | 15 | 213 |
| 2.24 | -0.44 | -16.42% | 981 | 1,808 | 2024-05-31 | 6.43 | +0.08 | +1.26% | 21 | 80 |
| 2.76 | -0.44 | -13.75% | 248 | 425 | 2024-06-07 | 6.85 | +0.85 | +14.17% | 78 | 136 |
| 3.15 | -0.40 | -11.27% | 32 | 307 | 2024-06-14 | 8.75 | +2.65 | +43.44% | 7 | 15 |
| 3.70 | -0.60 | -13.95% | 677 | 9,504 | 2024-06-21 | 7.60 | +0.60 | +8.57% | 10 | 2,188 |
| 4.15 | -0.45 | -9.78% | 27 | 9 | 2024-06-28 | - | - | - | - | - |
| 5.50 | -0.45 | -7.56% | 480 | 6,434 | 2024-07-19 | 8.45 | +0.15 | +1.81% | 13 | 630 |
| 8.15 | -0.52 | -6.00% | 68 | 49 | 2024-08-16 | - | - | - | - | - |
| 9.80 | -0.75 | -7.11% | 57 | 3,117 | 2024-09-20 | 11.70 | +0.50 | +4.46% | 225 | 1,117 |
| 11.10 | -0.62 | -5.29% | 46 | 717 | 2024-10-18 | 12.65 | +0.60 | +4.98% | 18 | 171 |
| 13.25 | -0.46 | -3.36% | 100 | 1,310 | 2024-11-15 | 14.05 | +0.45 | +3.31% | 45 | 313 |
| 14.62 | -0.44 | -2.92% | 14 | 3,884 | 2024-12-20 | 15.05 | +0.46 | +3.15% | 27 | 192 |
| 16.00 | -0.35 | -2.14% | 86 | 2,802 | 2025-01-17 | 15.57 | +1.17 | +8.13% | 3 | 190 |
| 18.73 | -1.07 | -5.40% | 4 | 193 | 2025-03-21 | 16.25 | 0.00 | - | 3 | 3 |
| 22.15 | -0.71 | -3.11% | 2 | 1,277 | 2025-06-20 | 18.27 | 0.00 | - | 5 | 66 |
| 28.52 | -0.95 | -3.22% | 1 | 414 | 2025-12-19 | 22.00 | 0.00 | - | 2 | 23 |
| 29.00 | -1.50 | -4.92% | 12 | 3,287 | 2026-01-16 | 24.35 | 0.00 | - | 22 | 343 |
© 2024 Yahoo. All rights reserved.