Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,278.02 -9.73 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,641.38 +356.84 (+2.06%) FTSE 100
8,129.85 +50.99 (+0.63%) Bitcoin USD
64,486.09 +239.08 (+0.37%) CMC Crypto 200
1,387.45 -9.08 (-0.65%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 1,285 | 0 | 2024-04-26 | 1.87 | 0.00 | - | 9,711 | 0 |
| 10.36 | 0.00 | - | 1,279 | 0 | 2024-05-03 | 2.40 | 0.00 | - | 4,470 | 0 |
| 10.40 | 0.00 | - | 43 | 0 | 2024-05-10 | 2.64 | 0.00 | - | 1,372 | 0 |
| 11.42 | 0.00 | - | 319 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 1,247 | 0 |
| 11.46 | 0.00 | - | 54 | 0 | 2024-05-24 | 3.45 | 0.00 | - | 91 | 0 |
| 12.21 | 0.00 | - | 44 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 189 | 0 |
| 13.40 | 0.00 | - | 565 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 537 | 0 |
| 14.40 | 0.00 | - | 280 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 2,805 | 0 |
| 18.25 | 0.00 | - | 173 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 233 | 0 |
| 19.25 | 0.00 | - | 12 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 97 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 621 | 0 |
| 22.27 | 0.00 | - | 23 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 11 | 0 |
| 23.42 | 0.00 | - | 195 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 141 | 0 |
| 25.96 | 0.00 | - | 14 | 0 | 2025-03-21 | 12.15 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.35 | 0.00 | - | 4 | 0 |
| 33.95 | 0.00 | - | 5 | 0 | 2025-12-19 | 15.89 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 70 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.