Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,910.24 -948.52 (-1.46%) CMC Crypto 200
1,330.91 -65.62 (-4.70%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.57 | +13.93 | +40.21% | 15 | 26 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 105 | 2,570 |
| 30.60 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.01 | -0.12 | -92.31% | 47 | 461 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.19 | -95.00% | 52 | 185 |
| 49.15 | +15.45 | +45.85% | 135 | 729 | 2024-05-17 | 0.05 | -0.23 | -82.14% | 333 | 4,972 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.38 | -84.44% | 7 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.38 | -84.44% | 26 | 134 |
| 49.38 | +15.38 | +45.24% | 132 | 5,122 | 2024-06-21 | 0.16 | -0.34 | -68.00% | 150 | 10,127 |
| 50.29 | +15.34 | +43.89% | 6 | 492 | 2024-07-19 | 0.19 | -0.61 | -76.25% | 341 | 1,774 |
| 50.67 | +13.87 | +37.69% | 121 | 6,953 | 2024-09-20 | 0.66 | -1.09 | -62.29% | 181 | 4,660 |
| 52.61 | +15.41 | +41.42% | 1 | 532 | 2024-10-18 | 0.79 | -1.35 | -63.08% | 21 | 375 |
| 53.15 | +13.05 | +32.54% | 2 | 95 | 2024-11-15 | 1.20 | -1.53 | -56.04% | 17 | 122 |
| 53.20 | +14.10 | +36.06% | 15 | 812 | 2024-12-20 | 1.53 | -1.74 | -53.21% | 62 | 3,903 |
| 55.22 | +14.08 | +34.22% | 36 | 3,328 | 2025-01-17 | 1.74 | -1.76 | -50.29% | 108 | 5,365 |
| 56.35 | +11.25 | +24.94% | 2 | 43 | 2025-03-21 | 2.37 | -1.67 | -41.34% | 43 | 6,283 |
| 58.24 | +12.84 | +28.28% | 73 | 641 | 2025-06-20 | 3.35 | -1.90 | -36.19% | 12 | 1,071 |
| 62.05 | +10.14 | +19.53% | 27 | 513 | 2025-12-19 | 5.30 | -2.10 | -28.38% | 7 | 569 |
| 63.85 | +13.85 | +27.70% | 80 | 813 | 2026-01-16 | 5.55 | -2.55 | -31.48% | 27 | 572 |
© 2024 Yahoo. All rights reserved.