Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,006.11 -755.67 (-1.17%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.40 | +17.49 | +33.69% | 9 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 8 |
| 53.59 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 1 | 3 |
| 69.00 | +16.06 | +30.34% | 100 | 101 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 33 |
| 68.94 | +17.64 | +34.39% | 18 | 58 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 84 | 1,498 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 55.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 68.69 | +18.77 | +37.60% | 108 | 4,314 | 2024-06-21 | 0.05 | -0.13 | -72.22% | 5 | 2,740 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.08 | -0.15 | -65.22% | 210 | 777 |
| 73.22 | +15.62 | +27.12% | 1 | 1,126 | 2024-09-20 | 0.18 | -0.34 | -65.38% | 13 | 4,365 |
| 71.66 | +12.94 | +22.04% | 2 | 33 | 2024-10-18 | 0.25 | -0.46 | -64.79% | 117 | 161 |
| 71.64 | +17.79 | +33.04% | 2 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 92 |
| 72.44 | +14.09 | +24.15% | 44 | 1,075 | 2024-12-20 | 0.55 | -0.59 | -51.75% | 4 | 1,008 |
| 60.93 | 0.00 | - | 2 | 1,884 | 2025-01-17 | 0.70 | -0.57 | -44.88% | 12 | 2,883 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 172 |
| 59.20 | 0.00 | - | 10 | 107 | 2025-06-20 | 1.47 | -1.27 | -46.35% | 1 | 980 |
| 78.42 | +12.42 | +18.82% | 3 | 103 | 2025-12-19 | 2.54 | -1.31 | -34.03% | 33 | 2,936 |
| 78.39 | +14.39 | +22.48% | 12 | 79 | 2026-01-16 | 2.90 | -1.20 | -29.27% | 86 | 2,472 |
© 2024 Yahoo. All rights reserved.