Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,096.20 +3,479.14 (+5.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 68.77 | +1.12 | +1.66% | 1 | 205 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,028 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 5 |
| 73.61 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 67.25 | 0.00 | - | 4 | 12,010 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 4,302 |
| 70.30 | 0.00 | - | 1 | 325 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 360 |
| 71.25 | 0.00 | - | 2 | 286 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 2,666 |
| 71.60 | +2.12 | +3.05% | 2 | 13 | 2024-10-18 | 0.24 | 0.00 | - | 4 | 57 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 489 |
| 70.32 | 0.00 | - | 2 | 603 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 1,145 |
| 72.60 | +0.38 | +0.53% | 7 | 3,132 | 2025-01-17 | 0.67 | 0.00 | - | 12 | 4,466 |
| 72.50 | 0.00 | - | 1 | 5,762 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 1,111 |
| 75.00 | 0.00 | - | 1 | 528 | 2025-06-20 | 1.25 | -0.05 | -3.85% | 1 | 1,679 |
| 77.41 | 0.00 | - | 2 | 375 | 2025-12-19 | 2.57 | 0.00 | - | 6 | 718 |
| 78.72 | +2.72 | +3.58% | 14 | 619 | 2026-01-16 | 2.60 | -0.15 | -5.45% | 2 | 1,025 |
© 2024 Yahoo. All rights reserved.